ADVANCED DRAIN.SYS.DL-,01

ISIN: US00790R1041 | WKN: A117FL  Trade now
129.4500-3.1000 -2.34 % 23.01. 22:59
Bid
128.9000
Bid Size: 76
Ask
130.0000
Bid Ask: 76
TimePriceVolume
05.01. 15:50:25.037
128.80 €
100
18.11. 19:52:44.113
123.30 €
1
06.11. 14:10:39.567
129.00 €
18
04.11. 16:17:31.351
118.90 €
1
24.10. 19:51:25.364
124.30 €
100
20.10. 09:45:51.809
120.80 €
5
09.10. 16:39:23.634
119.80 €
1
06.10. 20:22:39.795
121.20 €
10
30.09. 20:44:19.219
117.00 €
1
29.09. 17:39:29.667
116.70 €
1
TimeSizeBidAskSize
15:00:53.941
25
133.20 €
134.40 €
25
15:50:24.571
100
128.80 €
131.10 €
100
15:50:14.586
100
128.80 €
131.10 €
100
15:50:13.686
100
128.80 €
131.10 €
100
15:50:12.844
100
128.80 €
131.10 €
100
15:50:11.939
100
128.80 €
131.10 €
100
13:32:52.648
100
123.30 €
124.20 €
100
13:32:52.191
100
123.30 €
124.20 €
100
14:10:39.554
18
129.00 €
130.40 €
18
19:51:24.850
100
123.90 €
124.30 €
100

Master Data

   
Local ID
A117FL
ISIN
US00790R1041
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
21.32 %
Distance 52-week-High
4.16 %
Distance 52-week-Low
79.95 %
Vola 30 days
13.22 %
Vola 250 days
38.32 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
137.400
-3.530
1 M
126.300
+4.949
6 M
99.900
+32.683
YTD
127.700
+3.798
1 Y
121.450
+9.140
3 Y
82.450
+60.764
5 Y
77.250
+71.586

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
-
Verkauf
8
-
Kauf
11
-
Verkauf
4
-