ADVANCED EN. INDS DL-,001

ISIN: US0079731008 | WKN: 898006  Trade now
112.5000+1.0000 +0.90 % 09.12. 23:00
Bid
112.0000
Bid Size: 68
Ask
113.0000
Bid Ask: 68
TimePriceVolume
14.11. 21:57:46.039
106.00 €
30
19.09. 15:21:03.111
89.00 €
50
15.08. 14:20:56.998
92.00 €
150
15.08. 14:20:25.260
92.00 €
150
14.08. 14:10:02.135
93.50 €
150
14.08. 14:05:13.666
93.00 €
150
14.08. 13:58:16.617
93.00 €
150
14.08. 13:44:11.027
93.00 €
150
14.08. 13:30:24.474
93.00 €
150
08.08. 15:29:13.309
88.50 €
50
TimeSizeBidAskSize
09.12. 22:57:00
68
112.00 €
113.00 €
68
09.12. 22:54:00
68
112.00 €
113.00 €
68
09.12. 22:51:00
68
112.00 €
113.00 €
68
09.12. 22:48:00
68
112.00 €
113.00 €
68
09.12. 22:45:00
68
112.00 €
113.00 €
68
09.12. 22:42:00
68
112.00 €
113.00 €
68
09.12. 22:39:00
68
112.00 €
113.00 €
68
09.12. 22:36:00
68
112.00 €
113.00 €
68
09.12. 22:33:00
68
112.00 €
113.00 €
68

Master Data

Local ID
898006
ISIN
US0079731008
Business
Elektrotechnologie
Origin
USA
Number of Shares
38.29 Mio.
Market Capitalization
4.06 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
3.46 %
Distance 52-week-High
2.19 %
Distance 52-week-Low
33.53 %
Vola 30 days
17.19 %
Vola 250 days
49.83 %
KGV
27.50 (2020)
KCV
56.43 (2019)
Price gain/Stock
3.530 (2020)
Cashflow/Stock
1.260 (2019)

Performance

Period of time Price Perf.%
1 W
113.500
-1.762
1 M
109.500
+1.826
6 M
97.500
+14.359
YTD
97.000
+14.948
1 Y
89.500
+24.581
3 Y
78.000
+42.949
5 Y
58.750
+89.787

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
72
-
Kauf
72
-
Kauf
1
-
Verkauf
100
-
Kauf
2
-