ADVANCED EN. INDS DL-,001

ISIN: US0079731008 | WKN: 898006  Trade now
184.5000- 0.00 % 11:55:03
Bid
184.0000
Bid Size: 64
Ask
185.0000
Bid Ask: 64
TimePriceVolume
24.11. 21:15:15.625
177.00 €
1
20.11. 21:43:37.113
164.00 €
1
20.11. 21:43:16.833
163.00 €
1
20.11. 18:19:45.625
168.00 €
28
19.11. 22:58:50.510
174.00 €
9
19.11. 11:22:30.228
173.00 €
1
14.11. 17:35:53.946
177.00 €
28
14.11. 16:05:30.276
172.00 €
1
13.11. 11:19:26.577
183.00 €
1
13.11. 07:31:10.932
182.00 €
9
TimeSizeBidAskSize
08:23:51.549
100
180.00 €
181.00 €
100
18:19:44.004
28
168.00 €
170.00 €
28
18:19:16.136
28
168.00 €
169.00 €
28
22:58:49.845
9
173.00 €
174.00 €
9
22:58:37.902
9
173.00 €
174.00 €
9
22:58:33.718
9
173.00 €
174.00 €
9
22:58:20.137
9
173.00 €
174.00 €
9
22:58:18.766
9
173.00 €
174.00 €
9
22:56:44.193
1
173.00 €
174.00 €
1
17:35:52.284
28
176.00 €
177.00 €
28

Master Data

   
Local ID
898006
ISIN
US0079731008
Business
Elektrotechnologie
Origin
USA
Number of Shares
38.29 Mio.
Market Capitalization
6.78 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
9.65 %
Distance 52-week-High
9.65 %
Distance 52-week-Low
175.47 %
Vola 30 days
17.17 %
Vola 250 days
49.78 %
KGV
27.50 (2020)
KCV
56.43 (2019)
Price gain/Stock
3.530 (2020)
Cashflow/Stock
1.260 (2019)

Performance

Period of time Price Perf.%
1 W
182.500
0.000
1 M
196.500
-7.125
6 M
104.500
+74.641
YTD
112.500
+62.222
1 Y
108.500
+68.203
3 Y
86.270
+111.545
5 Y
83.250
+119.219

Wikifolio