AEGEAN AIRLINES EO -,65

ISIN: GRS495003006 | WKN: A0MWBR  Trade now
5.0950-0.0750 -1.45 % 15.10. 22:53
Bid
5.0000
Bid Size: 387
Ask
5.1900
Bid Ask: 387
TimePriceVolume
29.07. 17:52:09.746
5.26 €
365
19.07. 09:35:02.724
5.08 €
300
23.06. 11:54:28.674
5.72 €
80
22.06. 09:53:59.901
5.48 €
600
22.06. 09:31:15.629
5.31 €
600
21.06. 08:52:43.105
5.24 €
189
18.06. 08:55:52.727
5.42 €
60
16.06. 11:30:59.145
5.30 €
135
14.06. 15:13:36.425
5.65 €
35
14.06. 08:06:42.897
5.59 €
300
TimeSizeBidAskSize
15.10. 22:22:00
387
5.00 €
5.19 €
387
15.10. 21:52:00
387
5.00 €
5.19 €
387
15.10. 21:50:00
387
5.00 €
5.19 €
387
15.10. 21:48:00
387
5.00 €
5.18 €
387
15.10. 21:45:00
387
5.00 €
5.18 €
387
15.10. 21:37:00
387
5.00 €
5.19 €
387
15.10. 21:36:00
387
5.00 €
5.18 €
387
15.10. 21:25:00
387
5.00 €
5.19 €
387
15.10. 21:19:00
387
5.00 €
5.18 €
387

Master Data

Local ID
A0MWBR
ISIN
GRS495003006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
50.12 %
Distance 52-week-High
13.43 %
Distance 52-week-Low
104.12 %
Vola 30 days
15.58 %
Vola 250 days
45.15 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.275
-3.744
1 M
5.155
-1.503
6 M
5.455
-6.920
YTD
5.210
-2.543
1 Y
2.948
+72.265
3 Y
6.610
-23.185
5 Y
5.586
-9.103

Wikifolio