AERCAP HOLDINGS EO -,01

ISIN: NL0000687663 | WKN: A0LFB3  Trade now
118.8250-0.0500 -0.04 % 13.12. 13:00
Bid
118.3500
Bid Size: 57
Ask
119.3000
Bid Ask: 57
TimePriceVolume
07.12. 17:03:40.689
120.70 €
9
24.11. 16:26:45.864
113.55 €
109
19.11. 12:54:22.414
114.65 €
1
18.11. 19:57:06.885
114.20 €
1
17.11. 19:26:21.311
115.40 €
84
12.11. 16:15:09.332
118.15 €
1
31.10. 18:12:56.165
112.70 €
1
30.10. 21:06:13.835
112.90 €
18
29.10. 16:57:48.418
111.50 €
1
29.10. 13:32:18.073
107.35 €
30
TimeSizeBidAskSize
15:30:16.181
50
118.20 €
119.45 €
50
15:29:46.989
50
118.30 €
120.25 €
50
15:29:28.397
40
118.30 €
120.25 €
40
17:03:40.515
9
119.75 €
120.70 €
9
16:21:01.629
6
119.70 €
120.25 €
6
16:15:02.336
6
119.20 €
119.80 €
6
19:26:18.560
84
115.40 €
115.80 €
84
19:26:02.689
84
115.40 €
115.80 €
84
19:25:55.245
84
115.40 €
115.80 €
84
16:27:24.106
3
118.10 €
118.75 €
3

Master Data

   
Local ID
A0LFB3
ISIN
NL0000687663
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
2.10 %
Distance 52-week-High
2.10 %
Distance 52-week-Low
55.29 %
Vola 30 days
49.52 %
Vola 250 days
143.52 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
120.250
-1.143
1 M
117.350
+1.300
6 M
100.345
+18.466
YTD
93.860
+26.651
1 Y
91.090
+30.503
3 Y
55.750
+113.229
5 Y
35.400
+235.805

Wikifolio