AFFILIATED MANAGERS GROUP INC.

ISIN: US0082521081 | WKN: 910682  Trade now
126.5000-3.5000 -2.69 % 20:25:43
Bid
126.0000
Bid Size: 192
Ask
127.0000
Bid Ask: 192
TimePriceVolume
19.08. 14:43:34.403
137.00 €
50
09.08. 15:43:56.057
139.00 €
77
28.07. 20:26:52.449
132.00 €
5
12.07. 12:20:08.814
149.00 €
81
07.07. 15:24:09.824
142.00 €
16
18.06. 11:50:00.456
130.00 €
5
15.06. 20:07:43.510
133.00 €
100
15.06. 18:57:21.718
132.00 €
60
08.06. 11:44:32.153
133.00 €
1
07.06. 11:11:59.766
136.00 €
50
TimeSizeBidAskSize
19:54:00.000
192
127.00 €
128.00 €
192
19:53:00.000
192
126.00 €
127.00 €
192
19:52:00.000
192
127.00 €
128.00 €
192
19:42:00.000
192
127.00 €
128.00 €
192
19:41:00.000
192
127.00 €
128.00 €
192
19:39:00.000
192
126.00 €
127.00 €
192
19:38:00.000
192
127.00 €
128.00 €
192
19:30:00.000
192
125.00 €
126.00 €
192
19:27:00.000
192
125.00 €
126.00 €
192

Master Data

Local ID
910682
ISIN
US0082521081
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
58.50 Mio.
Market Capitalization
8.01 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
36.73 %
Distance 52-week-High
21.08 %
Distance 52-week-Low
44.35 %
Vola 30 days
13.81 %
Vola 250 days
40.01 %
KGV
23.40 (2020)
KCV
5.34 (2019)
Price gain/Stock
4.340 (2020)
Cashflow/Stock
15.880 (2019)

Performance

Period of time Price Perf.%
1 W
137.000
-4.380
1 M
140.000
-6.429
6 M
144.000
-9.028
YTD
143.000
-8.392
1 Y
92.750
+41.240
3 Y
95.670
+36.929
5 Y
133.019
-1.518

Wikifolio