AFFILIATED MANAGERS GROUP INC.

ISIN: US0082521081 | WKN: 910682  Trade now
145.5000-0.5000 -0.34 % 23.02. 22:58
Bid
144.0000
Bid Size: 51
Ask
147.0000
Bid Ask: 51
TimePriceVolume
08.02. 21:23:35.911
142.00 €
51
01.11. 17:34:50.577
117.00 €
51
14.03. 14:52:22.210
132.00 €
4
14.03. 08:39:02.189
130.00 €
4
09.01. 15:36:39.857
154.00 €
58
13.12. 17:48:13.871
149.00 €
13
28.11. 15:37:35.912
151.00 €
40
28.11. 10:20:37.174
151.00 €
40
11.11. 09:02:35.277
154.00 €
3
19.09. 17:47:03.290
123.00 €
15
TimeSizeBidAskSize
23.02. 22:57:00
51
145.00 €
148.00 €
51
23.02. 22:54:00
51
145.00 €
148.00 €
51
23.02. 22:51:00
51
145.00 €
148.00 €
51
23.02. 22:48:00
51
145.00 €
148.00 €
51
23.02. 22:45:00
51
145.00 €
148.00 €
51
23.02. 22:42:00
51
145.00 €
148.00 €
51
23.02. 22:39:00
51
145.00 €
148.00 €
51
23.02. 22:36:00
51
145.00 €
148.00 €
51
23.02. 22:33:00
51
145.00 €
148.00 €
51

Master Data

Local ID
910682
ISIN
US0082521081
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
58.50 Mio.
Market Capitalization
8.31 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
30.21 %
Distance 52-week-High
5.25 %
Distance 52-week-Low
27.88 %
Vola 30 days
13.17 %
Vola 250 days
38.16 %
KGV
23.40 (2020)
KCV
5.34 (2019)
Price gain/Stock
4.340 (2020)
Cashflow/Stock
15.880 (2019)

Performance

Period of time Price Perf.%
1 W
145.500
-0.687
1 M
138.500
+4.332
6 M
121.000
+19.421
YTD
137.000
+5.474
1 Y
151.000
-4.305
3 Y
118.000
+22.458
5 Y
96.304
+50.046

Wikifolio