AFFILIATED MANAGERS GROUP INC.

ISIN: US0082521081 | WKN: 910682  Trade now
233.0000- 0.00 % 11:55:03
Bid
232.0000
Bid Size: 51
Ask
234.0000
Bid Ask: 51
TimePriceVolume
26.11. 19:55:58.567
234.00 €
14
13.10. 08:18:15.137
200.00 €
100
07.10. 19:26:15.671
208.00 €
3
07.10. 17:23:47.728
208.00 €
100
22.08. 18:26:35.893
192.00 €
25
27.06. 15:57:57.859
166.00 €
19
14.04. 15:28:37.944
141.00 €
40
14.04. 07:51:22.855
139.00 €
100
13.04. 17:31:17.275
137.00 €
200
15.01. 09:07:58.493
180.00 €
37
TimeSizeBidAskSize
19:46:21.482
7
232.00 €
234.00 €
7
08:18:14.718
100
200.00 €
202.00 €
100
08:18:14.718
100
200.00 €
202.00 €
100
08:18:14.718
100
200.00 €
202.00 €
100
08:18:14.718
100
200.00 €
202.00 €
100
08:18:14.718
100
200.00 €
202.00 €
100
08:18:14.718
100
200.00 €
202.00 €
100
08:18:14.718
100
200.00 €
202.00 €
100
08:18:14.718
100
200.00 €
202.00 €
100
08:18:14.718
100
200.00 €
202.00 €
100

Master Data

   
Local ID
910682
ISIN
US0082521081
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
58.50 Mio.
Market Capitalization
13.69 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
0.85 %
Distance 52-week-High
0.85 %
Distance 52-week-Low
84.19 %
Vola 30 days
12.71 %
Vola 250 days
36.84 %
KGV
23.40 (2020)
KCV
5.34 (2019)
Price gain/Stock
4.340 (2020)
Cashflow/Stock
15.880 (2019)

Performance

Period of time Price Perf.%
1 W
233.000
0.000
1 M
224.000
+4.018
6 M
157.500
+47.937
YTD
182.500
+27.671
1 Y
174.500
+33.524
3 Y
152.500
+52.787
5 Y
78.500
+196.815

Wikifolio