AFFILIATED MANAGERS GROUP INC.

ISIN: US0082521081 | WKN: 910682  Trade now
239.0000- 0.00 % 12:58:43
Bid
238.0000
Bid Size: 49
Ask
240.0000
Bid Ask: 49
TimePriceVolume
17.12. 16:26:00.575
234.00 €
5
26.11. 19:55:58.567
234.00 €
14
13.10. 08:18:15.137
200.00 €
100
07.10. 19:26:15.671
208.00 €
3
07.10. 17:23:47.728
208.00 €
100
22.08. 18:26:35.893
192.00 €
25
27.06. 15:57:57.859
166.00 €
19
14.04. 15:28:37.944
141.00 €
40
14.04. 07:51:22.855
139.00 €
100
13.04. 17:31:17.275
137.00 €
200
TimeSizeBidAskSize
16:25:57.124
5
234.00 €
236.00 €
5
19:46:21.482
7
232.00 €
234.00 €
7
08:18:14.718
100
200.00 €
202.00 €
100
08:18:14.718
100
200.00 €
202.00 €
100
08:18:14.718
100
200.00 €
202.00 €
100
08:18:14.718
100
200.00 €
202.00 €
100
08:18:14.718
100
200.00 €
202.00 €
100
08:18:14.718
100
200.00 €
202.00 €
100
08:18:14.718
100
200.00 €
202.00 €
100
08:18:14.718
100
200.00 €
202.00 €
100

Master Data

   
Local ID
910682
ISIN
US0082521081
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
58.50 Mio.
Market Capitalization
13.69 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
1.24 %
Distance 52-week-High
1.24 %
Distance 52-week-Low
88.93 %
Vola 30 days
12.70 %
Vola 250 days
36.80 %
KGV
23.40 (2020)
KCV
5.34 (2019)
Price gain/Stock
4.340 (2020)
Cashflow/Stock
15.880 (2019)

Performance

Period of time Price Perf.%
1 W
237.000
+0.844
1 M
219.000
+9.132
6 M
160.500
+48.910
YTD
182.500
+30.959
1 Y
175.000
+36.571
3 Y
144.500
+65.398
5 Y
81.750
+192.355

Wikifolio