AFFILIATED MANAGERS GROUP INC.

ISIN: US0082521081 | WKN: 910682  Trade now
255.0000-8.0000 -3.04 % 21:32:02
Bid
254.0000
Bid Size: 114
Ask
256.0000
Bid Ask: 114
TimePriceVolume
19.01. 07:36:45.585
278.00 €
9
17.01. 10:16:17.828
282.00 €
9
16.01. 17:55:39.127
282.00 €
5
12.01. 17:34:07.293
268.00 €
6
05.01. 15:37:55.751
248.00 €
60
05.01. 15:37:26.264
248.00 €
60
23.12. 15:59:01.887
248.00 €
9
17.12. 16:26:00.575
234.00 €
5
26.11. 19:55:58.567
234.00 €
14
13.10. 08:18:15.137
200.00 €
100
TimeSizeBidAskSize
10:16:17.816
9
280.00 €
282.00 €
9
17:55:37.197
5
280.00 €
282.00 €
5
17:55:33.982
5
280.00 €
282.00 €
5
17:55:24.303
1
280.00 €
282.00 €
1
15:37:54.296
60
246.00 €
248.00 €
60
15:37:26.248
60
246.00 €
248.00 €
60
16:25:57.124
5
234.00 €
236.00 €
5
19:46:21.482
7
232.00 €
234.00 €
7
08:18:14.718
100
200.00 €
202.00 €
100
08:18:14.718
100
200.00 €
202.00 €
100

Master Data

   
Local ID
910682
ISIN
US0082521081
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
58.50 Mio.
Market Capitalization
16.26 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
8.04 %
Distance 52-week-High
8.04 %
Distance 52-week-Low
107.91 %
Vola 30 days
12.67 %
Vola 250 days
36.73 %
KGV
23.40 (2020)
KCV
5.34 (2019)
Price gain/Stock
4.340 (2020)
Cashflow/Stock
15.880 (2019)

Performance

Period of time Price Perf.%
1 W
262.000
+0.382
1 M
259.000
+1.544
6 M
183.500
+43.324
YTD
247.000
+6.478
1 Y
175.500
+49.858
3 Y
163.000
+61.350
5 Y
93.250
+182.038

Wikifolio