AFFILIATED MANAGERS GROUP INC.

ISIN: US0082521081 | WKN: 910682  Trade now
163.0000+2.5000 +1.56 % 26.07. 23:00
Bid
162.0000
Bid Size: 47
Ask
164.0000
Bid Ask: 47
TimePriceVolume
08.02. 21:23:35.911
142.00 €
51
01.11. 17:34:50.577
117.00 €
51
14.03. 14:52:22.210
132.00 €
4
14.03. 08:39:02.189
130.00 €
4
09.01. 15:36:39.857
154.00 €
58
13.12. 17:48:13.871
149.00 €
13
28.11. 15:37:35.912
151.00 €
40
28.11. 10:20:37.174
151.00 €
40
11.11. 09:02:35.277
154.00 €
3
19.09. 17:47:03.290
123.00 €
15
TimeSizeBidAskSize
26.07. 22:57:00
47
162.00 €
164.00 €
47
26.07. 22:54:00
47
162.00 €
164.00 €
47
26.07. 22:51:00
47
162.00 €
164.00 €
47
26.07. 22:48:00
47
162.00 €
164.00 €
47
26.07. 22:45:00
47
162.00 €
164.00 €
47
26.07. 22:42:00
47
162.00 €
164.00 €
47
26.07. 22:39:00
47
162.00 €
164.00 €
47
26.07. 22:36:00
47
162.00 €
164.00 €
47
26.07. 22:33:00
47
162.00 €
164.00 €
47

Master Data

Local ID
910682
ISIN
US0082521081
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
58.50 Mio.
Market Capitalization
8.31 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
22.48 %
Distance 52-week-High
0.62 %
Distance 52-week-Low
42.04 %
Vola 30 days
12.99 %
Vola 250 days
37.65 %
KGV
23.40 (2020)
KCV
5.34 (2019)
Price gain/Stock
4.340 (2020)
Cashflow/Stock
15.880 (2019)

Performance

Period of time Price Perf.%
1 W
154.500
+3.883
1 M
147.000
+9.184
6 M
140.000
+14.643
YTD
137.000
+17.153
1 Y
129.000
+24.419
3 Y
144.000
+11.458
5 Y
80.805
+98.626

Wikifolio