AFFILIATED MANAGERS GROUP INC.

ISIN: US0082521081 | WKN: 910682  Trade now
138.0000- 0.00 % 09:32:12
Bid
136.0000
Bid Size: 87
Ask
140.0000
Bid Ask: 87
TimePriceVolume
19.08. 14:43:34.403
137.00 €
50
09.08. 15:43:56.057
139.00 €
77
28.07. 20:26:52.449
132.00 €
5
12.07. 12:20:08.814
149.00 €
81
07.07. 15:24:09.824
142.00 €
16
18.06. 11:50:00.456
130.00 €
5
15.06. 20:07:43.510
133.00 €
100
15.06. 18:57:21.718
132.00 €
60
08.06. 11:44:32.153
133.00 €
1
07.06. 11:11:59.766
136.00 €
50
TimeSizeBidAskSize
09:00:00.000
87
136.00 €
140.00 €
87
15.10. 22:31:00
88
136.00 €
140.00 €
88
15.10. 22:01:00
88
136.00 €
140.00 €
88
15.10. 22:00:00
183
136.00 €
141.00 €
183
15.10. 21:56:00
183
138.00 €
139.00 €
183
15.10. 21:55:00
183
137.00 €
139.00 €
183
15.10. 21:48:00
183
138.00 €
139.00 €
183
15.10. 21:47:00
183
138.00 €
140.00 €
183
15.10. 21:46:00
183
138.00 €
140.00 €
183

Master Data

Local ID
910682
ISIN
US0082521081
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
58.50 Mio.
Market Capitalization
8.01 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
33.83 %
Distance 52-week-High
12.46 %
Distance 52-week-Low
130.25 %
Vola 30 days
13.87 %
Vola 250 days
40.21 %
KGV
23.40 (2020)
KCV
5.34 (2019)
Price gain/Stock
4.340 (2020)
Cashflow/Stock
15.880 (2019)

Performance

Period of time Price Perf.%
1 W
132.500
+3.396
1 M
136.000
+0.735
6 M
131.500
+4.183
YTD
81.000
+69.136
1 Y
67.000
+104.478
3 Y
107.804
+27.082
5 Y
128.604
+6.529

Wikifolio