AFG ARBONIA-FORSTER-HOLDING AG

ISIN: CH0110240600 | WKN: A1CUXD  Trade now
5.5800-0.0100 -0.18 % 15:31:29
Bid
5.5600
Bid Size: 14,692
Ask
5.6000
Bid Ask: 14,692
TimePriceVolume
10.12. 17:15:21.873
5.29 €
1
04.12. 09:45:49.247
5.59 €
3
03.12. 09:26:58.335
5.55 €
1
01.12. 10:51:55.488
5.57 €
1,880
28.11. 12:23:08.054
5.49 €
3
27.11. 10:01:16.124
5.36 €
4
25.11. 09:12:49.529
5.09 €
6,500
24.11. 09:42:16.031
5.07 €
10,000
20.11. 17:15:57.329
5.01 €
5,000
19.11. 15:16:06.180
5.00 €
3,000
TimeSizeBidAskSize
10:51:54.340
1,880
5.54 €
5.57 €
1,880
11:27:39.441
1,800
5.30 €
5.33 €
1,800
09:32:35.600
6,500
5.15 €
5.19 €
6,500
09:31:19.442
6,500
5.15 €
5.19 €
6,500
09:12:46.886
6,500
5.05 €
5.09 €
6,500
09:42:13.142
10,000
5.07 €
5.11 €
10,000
17:15:55.232
5,000
4.975 €
5.01 €
5,000
15:16:04.352
3,000
4.96 €
5.00 €
3,000
15:33:49.203
2,000
5.00 €
5.02 €
2,000
17:16:03.404
3,000
5.24 €
5.27 €
3,000

Master Data

   
Local ID
A1CUXD
ISIN
CH0110240600
Business
Dienstleistungen
Origin
Schweiz
Number of Shares
69.47 Mio.
Market Capitalization
367.51 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
90.33 %
Distance 52-week-High
59.78 %
Distance 52-week-Low
4,200.00 %
Vola 30 days
13.19 %
Vola 250 days
38.22 %
KGV
10.20 (2021)
KCV
6.96 (2020)
Price gain/Stock
2.010 (2021)
Cashflow/Stock
2.030 (2020)

Performance

Period of time Price Perf.%
1 W
5.385
+3.807
1 M
5.238
+6.730
6 M
5.965
-6.287
YTD
11.900
-53.025
1 Y
11.670
-52.099
3 Y
13.160
-57.523
5 Y
12.950
-56.834

Wikifolio