AGILENT TECHS INC. DL-,01

ISIN: US00846U1016 | WKN: 929138  Trade now
105.6500- 0.00 % 01.10. 19:00
Bid
104.8000
Bid Size: 95
Ask
106.5000
Bid Ask: 95
TimePriceVolume
14.09. 17:58:06.590
106.90 €
18
11.09. 17:41:21.426
105.50 €
10
11.09. 17:27:00.282
105.30 €
36
11.09. 15:33:36.765
106.15 €
15
05.09. 16:23:37.934
111.95 €
4
01.09. 21:49:43.068
113.35 €
17
01.09. 11:55:54.286
111.55 €
10
15.08. 22:06:28.057
110.95 €
15
15.08. 22:02:09.849
116.35 €
5
15.08. 22:02:00.876
116.35 €
15
TimeSizeBidAskSize
01.10. 18:57:00
95
104.80 €
106.50 €
95
01.10. 18:54:00
95
104.80 €
106.50 €
95
01.10. 18:51:00
95
104.80 €
106.50 €
95
01.10. 18:48:00
95
104.80 €
106.50 €
95
01.10. 18:45:00
95
104.80 €
106.50 €
95
01.10. 18:42:00
95
104.80 €
106.50 €
95
01.10. 18:39:00
95
104.80 €
106.50 €
95
01.10. 18:36:00
95
104.80 €
106.50 €
95
01.10. 18:33:00
95
104.80 €
106.50 €
95

Master Data

Local ID
929138
ISIN
US00846U1016
Business
Elektrotechnologie
Origin
USA
Number of Shares
300.11 Mio.
Market Capitalization
32.08 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
36.30 %
Distance 52-week-High
31.61 %
Distance 52-week-Low
3.96 %
Vola 30 days
13.93 %
Vola 250 days
40.38 %
KGV
39.60 (2021)
KCV
33.92 (2020)
Price gain/Stock
3.980 (2021)
Cashflow/Stock
3.010 (2020)

Performance

Period of time Price Perf.%
1 W
104.975
+0.738
1 M
113.150
-6.540
6 M
127.275
-16.912
YTD
140.650
-24.813
1 Y
123.980
-14.704
3 Y
86.040
+22.908
5 Y
61.200
+72.794

Wikifolio