AGILENT TECHS INC. DL-,01

ISIN: US00846U1016 | WKN: 929138  Trade now
115.1900+0.3500 +0.30 % 16:35:27
Bid
114.8400
Bid Size: 262
Ask
115.5400
Bid Ask: 262
TimePriceVolume
26.01. 13:22:53.351
113.86 €
2
10.01. 10:42:24.852
127.54 €
4
08.01. 10:45:48.442
126.58 €
2
02.01. 07:57:53.958
116.06 €
22
29.12. 18:40:27.395
117.44 €
18
18.12. 21:26:45.905
116.74 €
2
18.12. 15:22:24.763
117.26 €
30
09.12. 09:36:33.557
122.66 €
96
24.11. 19:50:13.365
132.68 €
27
21.11. 11:35:25.231
125.86 €
50
TimeSizeBidAskSize
14:09:13.961
350
111.84 €
112.34 €
350
15:04:55.542
111
113.88 €
114.26 €
111
15:04:52.713
111
113.88 €
114.26 €
111
13:22:50.447
2
113.86 €
114.10 €
2
16:09:22.197
2
118.68 €
119.28 €
2
18:06:15.547
17
118.32 €
118.78 €
17
16:20:08.927
3
125.80 €
126.48 €
3
16:13:04.729
3
126.20 €
126.90 €
3
16:05:55.734
3
126.04 €
126.84 €
3
10:42:24.680
4
127.54 €
127.80 €
4

Master Data

   
Local ID
929138
ISIN
US00846U1016
Business
Elektrotechnologie
Origin
USA
Number of Shares
300.11 Mio.
Market Capitalization
34.17 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
30.82 %
Distance 52-week-High
20.11 %
Distance 52-week-Low
32.88 %
Vola 30 days
13.48 %
Vola 250 days
39.08 %
KGV
39.60 (2021)
KCV
33.92 (2020)
Price gain/Stock
3.980 (2021)
Cashflow/Stock
3.010 (2020)

Performance

Period of time Price Perf.%
1 W
112.720
+1.881
1 M
117.620
-2.364
6 M
97.940
+17.255
YTD
117.740
-2.463
1 Y
143.760
-20.117
3 Y
143.150
-19.776
5 Y
101.250
+13.422

Wikifolio