AGILENT TECHS INC. DL-,01

ISIN: US00846U1016 | WKN: 929138  Trade now
126.9600-0.2500 -0.20 % 11:07:40
Bid
126.7200
Bid Size: 92
Ask
127.2000
Bid Ask: 92
TimePriceVolume
24.11. 19:50:13.365
132.68 €
27
21.11. 11:35:25.231
125.86 €
50
21.11. 08:45:30.715
126.10 €
3
18.11. 18:15:49.598
124.14 €
25
17.11. 09:58:19.230
126.28 €
8
17.11. 07:30:55.765
126.32 €
1
13.11. 17:37:35.920
129.48 €
30
12.11. 08:39:33.261
129.40 €
10
11.11. 09:12:09.132
126.72 €
20
11.11. 09:11:21.103
126.70 €
5
TimeSizeBidAskSize
19:50:13.340
27
132.68 €
133.12 €
27
19:49:44.142
27
132.66 €
133.08 €
27
19:14:53.263
150
132.72 €
133.14 €
150
08:45:30.687
3
125.66 €
126.10 €
3
08:45:04.343
3
125.66 €
126.12 €
3
18:15:49.328
25
124.14 €
124.72 €
25
09:58:19.218
8
125.78 €
126.28 €
8
16:08:16.652
1
124.58 €
125.22 €
1
17:37:32.933
30
129.48 €
130.12 €
30
08:39:30.685
10
128.92 €
129.40 €
10

Master Data

   
Local ID
929138
ISIN
US00846U1016
Business
Elektrotechnologie
Origin
USA
Number of Shares
300.11 Mio.
Market Capitalization
39.82 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
23.37 %
Distance 52-week-High
13.87 %
Distance 52-week-Low
47.19 %
Vola 30 days
13.52 %
Vola 250 days
39.18 %
KGV
39.60 (2021)
KCV
33.92 (2020)
Price gain/Stock
3.980 (2021)
Cashflow/Stock
3.010 (2020)

Performance

Period of time Price Perf.%
1 W
132.280
-3.833
1 M
127.730
-0.407
6 M
99.570
+27.759
YTD
129.980
-2.131
1 Y
130.670
-2.648
3 Y
145.720
-12.702
5 Y
94.600
+34.471

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
29
-
Verkauf
5
-
Verkauf
10
-
Verkauf
10
-
Verkauf
10
-