AGILENT TECHS INC. DL-,01

ISIN: US00846U1016 | WKN: 929138  Trade now
118.0200-1.0100 -0.85 % 13.12. 12:59
Bid
117.9000
Bid Size: 99
Ask
118.1400
Bid Ask: 99
TimePriceVolume
09.12. 09:36:33.557
122.66 €
96
24.11. 19:50:13.365
132.68 €
27
21.11. 11:35:25.231
125.86 €
50
21.11. 08:45:30.715
126.10 €
3
18.11. 18:15:49.598
124.14 €
25
17.11. 09:58:19.230
126.28 €
8
17.11. 07:30:55.765
126.32 €
1
13.11. 17:37:35.920
129.48 €
30
12.11. 08:39:33.261
129.40 €
10
11.11. 09:12:09.132
126.72 €
20
TimeSizeBidAskSize
10:08:04.965
15
120.54 €
121.00 €
15
09:36:36.050
96
122.20 €
122.66 €
96
09:36:32.574
96
122.20 €
122.66 €
96
14:41:10.161
200
126.26 €
126.76 €
200
19:50:13.340
27
132.68 €
133.12 €
27
19:49:44.142
27
132.66 €
133.08 €
27
19:14:53.263
150
132.72 €
133.14 €
150
08:45:30.687
3
125.66 €
126.10 €
3
08:45:04.343
3
125.66 €
126.12 €
3
18:15:49.328
25
124.14 €
124.72 €
25

Master Data

   
Local ID
929138
ISIN
US00846U1016
Business
Elektrotechnologie
Origin
USA
Number of Shares
300.11 Mio.
Market Capitalization
36.81 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
26.67 %
Distance 52-week-High
17.58 %
Distance 52-week-Low
40.85 %
Vola 30 days
13.51 %
Vola 250 days
39.17 %
KGV
39.60 (2021)
KCV
33.92 (2020)
Price gain/Stock
3.980 (2021)
Cashflow/Stock
3.010 (2020)

Performance

Period of time Price Perf.%
1 W
124.970
-2.593
1 M
126.270
-3.595
6 M
101.410
+20.037
YTD
129.980
-6.347
1 Y
131.700
-7.570
3 Y
147.980
-17.739
5 Y
98.330
+23.797

Wikifolio