Agnico Eagle Mines Ltd.

ISIN: CA0084741085 | WKN: 860325
148.2000 € - 0.00 % 12:58:24
Status: closed
 
Bid
147.9000 €
Bid Size: 79
Ask
148.5000 €
Ask Size: 79

Performance

Period of time Price Perf.%
1 W
155.250
-4.541
1 M
161.825
-8.420
6 M
163.125
-9.149
YTD
145.425
+1.908
1 Y
138.550
+6.965
3 Y
44.450
+233.408
5 Y
45.955
+222.489

Key Figures

   
Name
Agnico Eagle Mines Ltd.
WKN
860325
ISIN
CA0084741085
Tagesumsatz
0.00
Abstand Allzeithoch
33.54 %
Abstand 52W Hoch
33.54 %

Trades

TimePriceVolume
30.10. 22:27:49.189
148.80 €
14
30.10. 21:12:13.864
148.15 €
23
30.10. 20:55:35.641
148.30 €
30
30.10. 19:58:37.969
146.05 €
100
30.10. 19:39:10.953
144.55 €
15
30.10. 19:31:39.240
145.20 €
1
30.10. 19:24:33.823
145.55 €
1
30.10. 19:19:44.134
145.35 €
26
30.10. 17:39:59.115
146.90 €
1
30.10. 17:15:50.355
145.95 €
10
30.10. 16:52:38.720
145.95 €
18
30.10. 16:48:43.197
145.75 €
10
30.10. 14:31:09.987
149.75 €
1
30.10. 14:30:45.727
150.00 €
7
30.10. 13:57:31.422
152.00 €
60
30.10. 13:51:20.547
152.05 €
15
30.10. 09:37:20.778
154.00 €
10
30.10. 09:33:41.431
153.10 €
150
30.10. 09:23:17.979
153.00 €
2
30.10. 09:20:46.036
153.50 €
80
30.10. 09:20:27.158
152.65 €
3

Quotes

TimeSizeBidAskSize
21:57:32.181
50
158.80 €
159.60 €
50
21:52:40.510
40
158.30 €
159.10 €
40
21:51:27.223
40
158.30 €
159.10 €
40
20:55:39.558
10
157.45 €
157.95 €
10
20:55:04.843
10
157.60 €
158.10 €
10
20:23:48.210
155
158.00 €
158.35 €
155
19:55:57.197
30
158.70 €
159.35 €
30
19:55:43.105
1
158.80 €
159.35 €
1
19:19:57.240
62
158.55 €
159.10 €
62
19:19:47.932
62
158.55 €
159.20 €
62

Top Turbos on Agnico Eagle Mines Ltd.

Local ID Bid Ask Type Leverage Maturity
0.370
0.400
Put
3.86x
16.06.2027
0.580
0.610
Put
2.50x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
40
-1.28 %
Verkauf
4
-18.97 %
Kauf
4
+28.55 %
Kauf
50
-
Verkauf
20
+5.69 %

Trends

KaufVerkauf
1T
58.33 %
41.67 %
1W
53.33 %
46.67 %
1M
55.00 %
45.00 %
3M
47.11 %
52.89 %

Contained in the following Wikifolios

936,405.54 €
DE000LS9U443
713,422.22 €
1,440,339.90 €
166,973.14 €
220,823.48 €