Agnico Eagle Mines Ltd.

ISIN: CA0084741085 | WKN: 860325  Trade now
214.5000+1.6500 +0.78 % 01.03. 17:24
Bid
213.0000
Bid Size: 24
Ask
216.0000
Bid Ask: 24

Performance

Period of time Price Perf.%
1 W
193.600
+9.943
1 M
161.900
+31.470
6 M
125.350
+69.805
YTD
145.425
+46.364
1 Y
92.880
+129.167
3 Y
43.960
+384.190
5 Y
46.360
+359.124

Key Figures

   
Name
Agnico Eagle Mines Ltd.
WKN
860325
ISIN
CA0084741085
Tagesumsatz
420.80
Abstand Allzeithoch
0.42 %
Abstand 52W Hoch
0.42 %

Trades

TimePriceVolume
01.03. 17:02:43.114
210.40 €
2
27.02. 21:59:07.064
213.20 €
33
27.02. 21:37:57.746
212.90 €
15
27.02. 21:09:25.006
212.50 €
20
27.02. 20:06:39.243
212.40 €
1
27.02. 17:18:12.719
212.20 €
45
27.02. 17:11:28.813
212.00 €
1
27.02. 16:48:10.495
212.10 €
100
27.02. 16:12:22.728
211.00 €
3
27.02. 15:12:48.852
209.00 €
2
27.02. 14:57:56.180
209.90 €
20
27.02. 09:50:49.110
209.40 €
15
27.02. 08:09:35.388
209.00 €
18

Quotes

TimeSizeBidAskSize
17:06:13.289
100
210.40 €
211.30 €
100
17:02:42.945
2
210.40 €
211.30 €
2
21:59:07.043
33
212.60 €
213.20 €
33
21:37:57.401
15
212.90 €
213.60 €
15
21:09:23.197
20
212.10 €
212.50 €
20
21:05:46.721
17
211.70 €
212.40 €
17
17:18:12.130
45
211.90 €
212.20 €
45
17:11:28.799
1
212.00 €
212.20 €
1
16:48:10.464
100
211.60 €
212.10 €
100
16:46:59.861
100
211.40 €
212.10 €
100

Turbo Map on Agnico Eagle Mines Ltd.

  • Agnico Eagle Mines Ltd.

    214.5000 € +1.6500 € +0.78 % 01.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7583 Typ: Call   Leverage: 5.54x Strike: 180.462StopLoss: 180.462Maturity: Open End
WKN: LX77GG Typ: Call   Leverage: 6.38x Strike: 185.431StopLoss: 185.431Maturity: Open End
WKN: LX77GD Typ: Call   Leverage: 7.51x Strike: 190.433StopLoss: 190.433Maturity: Open End
WKN: LX77GB Typ: Call   Leverage: 9.15x Strike: 195.435StopLoss: 195.435Maturity: Open End
180.180193.050205.920
Call
218.790231.660244.530
Put

Related Products

17

Top Derivate on Agnico Eagle Mines Ltd.

Local ID Bid Ask Type Leverage Maturity
0.450
0.480
Call
4.52x
16.06.2026
0.550
0.580
Call
3.72x
16.06.2026
0.640
0.670
Call
3.21x
16.06.2026
0.740
0.770
Call
2.79x
16.06.2026
0.830
0.860
Call
2.49x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Kauf
100
-
Kauf
1
-
Kauf
1
-
Kauf
1
-