Agnico Eagle Mines Ltd.

ISIN: CA0084741085 | WKN: 860325  Trade now
142.5750-0.7750 -0.54 % 09:14:50
Bid
141.9000
Bid Size: 82
Ask
143.2500
Bid Ask: 82
TimePriceVolume
08:12:46.138
143.25 €
1
09.12. 20:54:18.529
143.15 €
1
09.12. 19:47:02.424
143.35 €
3
09.12. 18:04:49.452
144.15 €
5
09.12. 17:11:07.685
144.05 €
10
09.12. 16:32:47.574
142.65 €
2
09.12. 15:45:18.847
144.15 €
14
09.12. 09:27:19.525
141.30 €
50
09.12. 09:06:05.142
141.95 €
20
TimeSizeBidAskSize
18:04:49.405
5
143.60 €
144.15 €
5
18:04:46.110
5
143.60 €
144.15 €
5
18:04:38.523
5
143.60 €
144.05 €
5
17:11:05.236
10
143.50 €
144.05 €
10
16:59:27.114
2
143.15 €
143.70 €
2
16:32:47.281
2
142.65 €
143.20 €
2
16:06:32.608
7
142.80 €
143.50 €
7
15:45:18.529
14
143.55 €
144.15 €
14
09:27:16.417
50
141.30 €
141.95 €
50
09:06:03.603
20
141.05 €
141.95 €
20

Master Data

   
Local ID
860325
ISIN
CA0084741085
Business
Edelmetalle
Origin
Kanada
Number of Shares
245.00 Mio.
Market Capitalization
35.10 Mrd.

Turnover

   
Daily turnover
143.25

Key Figures

   
Distance all time high
13.16 %
Distance 52-week-High
13.16 %
Distance 52-week-Low
91.93 %
Vola 30 days
16.27 %
Vola 250 days
47.15 %
KGV
23.80 (2021)
KCV
14.70 (2020)
Price gain/Stock
2.230 (2021)
Cashflow/Stock
4.910 (2020)

Performance

Period of time Price Perf.%
1 W
144.975
-2.362
1 M
145.925
-2.998
6 M
102.100
+38.639
YTD
79.820
+77.337
1 Y
80.170
+76.562
3 Y
48.543
+191.600
5 Y
59.235
+138.963

Turbo Map on Agnico Eagle Mines Ltd.

  • Agnico Eagle Mines Ltd.

    142.5750 € -0.7750 € -0.54 % 09:14:50
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6PEK Typ: Call   Leverage: 5.41x Strike: 120.000StopLoss: 120.000Maturity: 16.06.2026
WKN: LX6Q98 Typ: Call   Leverage: 6.66x Strike: 125.000StopLoss: 125.000Maturity: 16.06.2026
WKN: LX641D Typ: Call   Leverage: 8.43x Strike: 130.035StopLoss: 130.035Maturity: Open End
WKN: LX7DJS Typ: Call   Leverage: 10.23x Strike: 133.098StopLoss: 133.098Maturity: Open End
WKN: LX7ES5 Typ: Call   Leverage: 15.08x Strike: 138.059StopLoss: 138.059Maturity: Open End
WKN: LX7G77 Typ: Call   Leverage: 19.62x Strike: 140.000StopLoss: 140.000Maturity: 16.06.2026
WKN: LX6PH6 Typ: Call   Leverage: 5.31x Strike: 119.928StopLoss: 119.928Maturity: Open End
WKN: LX6PH7 Typ: Call   Leverage: 6.51x Strike: 125.021StopLoss: 125.021Maturity: Open End
WKN: LX64V0 Typ: Call   Leverage: 8.19x Strike: 130.000StopLoss: 130.000Maturity: 16.06.2026
119.763128.318136.872
Call
145.427153.981162.536
Put

Related Products

40

Top Derivate on Agnico Eagle Mines Ltd.

Local ID Bid Ask Type Leverage Maturity
0.065
0.075
Call
19.62x
16.06.2026
0.160
0.170
Call
8.19x
16.06.2026
0.210
0.220
Call
6.66x
16.06.2026
0.260
0.270
Call
5.41x
16.06.2026
0.310
0.320
Call
4.55x
16.06.2026

Wikifolio