Agnico Eagle Mines Ltd.

ISIN: CA0084741085 | WKN: 860325  Trade now
148.7500-0.7000 -0.47 % 12:58:43
Bid
148.4500
Bid Size: 79
Ask
149.0500
Bid Ask: 79
TimePriceVolume
10:03:09.482
149.05 €
5
19.12. 22:24:32.069
148.85 €
15
19.12. 21:53:35.488
149.05 €
25
19.12. 18:59:27.047
149.75 €
70
19.12. 18:43:51.492
150.45 €
75
19.12. 18:24:42.710
149.50 €
65
19.12. 17:36:00.618
149.15 €
10
19.12. 16:40:47.633
149.35 €
15
19.12. 16:17:57.143
148.10 €
3
19.12. 16:17:56.132
148.10 €
15
TimeSizeBidAskSize
10:03:09.316
5
148.50 €
149.05 €
5
22:24:29.527
15
148.40 €
148.85 €
15
21:53:34.725
25
149.05 €
149.45 €
25
19:28:40.224
1
149.50 €
150.00 €
1
18:59:27.034
70
149.75 €
150.30 €
70
18:43:49.200
75
150.20 €
150.45 €
75
18:24:42.699
65
149.50 €
149.90 €
65
17:35:58.378
10
149.15 €
149.45 €
10
17:35:44.008
10
149.30 €
149.50 €
10
17:35:26.827
10
149.25 €
149.50 €
10

Master Data

   
Local ID
860325
ISIN
CA0084741085
Business
Edelmetalle
Origin
Kanada
Number of Shares
245.00 Mio.
Market Capitalization
36.52 Mrd.

Turnover

   
Daily turnover
745.25

Key Figures

   
Distance all time high
8.31 %
Distance 52-week-High
8.31 %
Distance 52-week-Low
101.06 %
Vola 30 days
16.26 %
Vola 250 days
47.14 %
KGV
23.80 (2021)
KCV
14.70 (2020)
Price gain/Stock
2.230 (2021)
Cashflow/Stock
4.910 (2020)

Performance

Period of time Price Perf.%
1 W
144.325
+3.551
1 M
137.575
+8.632
6 M
105.300
+41.928
YTD
79.820
+87.234
1 Y
74.980
+99.320
3 Y
49.073
+204.549
5 Y
58.485
+155.536

Turbo Map on Agnico Eagle Mines Ltd.

  • Agnico Eagle Mines Ltd.

    148.7500 € -0.7000 € -0.47 % 12:58:43
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6Q98 Typ: Call   Leverage: 5.42x Strike: 125.000StopLoss: 125.000Maturity: 16.06.2026
WKN: LX641D Typ: Call   Leverage: 6.48x Strike: 130.284StopLoss: 130.284Maturity: Open End
WKN: LX7DJS Typ: Call   Leverage: 7.45x Strike: 133.353StopLoss: 133.353Maturity: Open End
WKN: LX7KB3 Typ: Call   Leverage: 8.28x Strike: 135.104StopLoss: 135.104Maturity: Open End
WKN: LX7KB4 Typ: Call   Leverage: 10.65x Strike: 140.107StopLoss: 140.107Maturity: Open End
WKN: LX6PH7 Typ: Call   Leverage: 5.32x Strike: 125.260StopLoss: 125.260Maturity: Open End
WKN: LX64V0 Typ: Call   Leverage: 6.34x Strike: 130.000StopLoss: 130.000Maturity: 16.06.2026
124.950133.875142.800
Call
151.725160.650169.575
Put

Related Products

2

Top Derivate on Agnico Eagle Mines Ltd.

Local ID Bid Ask Type Leverage Maturity
0.230
0.240
Call
6.34x
16.06.2026
0.270
0.280
Call
5.42x
16.06.2026
0.320
0.330
Call
4.59x
16.06.2026
0.370
0.380
Call
3.97x
16.06.2026

Wikifolio