Agnico Eagle Mines Ltd.

ISIN: CA0084741085 | WKN: 860325  Trade now
147.5500+0.6500 +0.44 % 12:49:41
Bid
147.1500
Bid Size: 80
Ask
147.9500
Bid Ask: 80
TimePriceVolume
07:32:16.073
147.95 €
1
04.12. 20:31:07.228
146.65 €
6
04.12. 17:52:14.497
146.60 €
1
04.12. 16:23:30.399
145.55 €
10
04.12. 13:47:22.215
143.95 €
800
04.12. 12:48:43.326
144.60 €
1
04.12. 11:59:45.111
144.00 €
20
04.12. 10:23:26.150
143.35 €
1
04.12. 07:54:44.698
144.00 €
35
TimeSizeBidAskSize
16:23:24.723
10
145.55 €
146.10 €
10
13:47:22.204
800
143.95 €
144.80 €
800
11:59:41.701
20
143.00 €
144.00 €
20
07:54:44.685
35
144.00 €
145.15 €
35
20:04:42.660
50
144.95 €
145.50 €
50
16:18:47.120
4
145.60 €
146.30 €
4
12:53:18.769
20
145.25 €
146.05 €
20
12:48:24.953
20
145.20 €
146.05 €
20
11:50:36.199
30
145.05 €
146.30 €
30
10:57:22.801
40
145.25 €
146.50 €
40

Master Data

   
Local ID
860325
ISIN
CA0084741085
Business
Edelmetalle
Origin
Kanada
Number of Shares
245.00 Mio.
Market Capitalization
36.25 Mrd.

Turnover

   
Daily turnover
147.95

Key Figures

   
Distance all time high
11.06 %
Distance 52-week-High
11.06 %
Distance 52-week-Low
96.58 %
Vola 30 days
16.27 %
Vola 250 days
47.17 %
KGV
23.80 (2021)
KCV
14.70 (2020)
Price gain/Stock
2.230 (2021)
Cashflow/Stock
4.910 (2020)

Performance

Period of time Price Perf.%
1 W
150.100
-3.414
1 M
138.950
+4.336
6 M
106.925
+35.586
YTD
79.820
+81.627
1 Y
79.890
+81.468
3 Y
47.845
+203.010
5 Y
57.125
+153.786

Turbo Map on Agnico Eagle Mines Ltd.

  • Agnico Eagle Mines Ltd.

    147.5500 € +0.6500 € +0.44 % 12:49:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6Q98 Typ: Call   Leverage: 5.58x Strike: 125.000StopLoss: 125.000Maturity: 16.06.2026
WKN: LX64V0 Typ: Call   Leverage: 6.88x Strike: 130.000StopLoss: 130.000Maturity: 16.06.2026
WKN: LX7DJS Typ: Call   Leverage: 7.79x Strike: 132.996StopLoss: 132.996Maturity: Open End
WKN: LX7ES5 Typ: Call   Leverage: 10.57x Strike: 137.953StopLoss: 137.953Maturity: Open End
WKN: LX6PH7 Typ: Call   Leverage: 5.48x Strike: 124.925StopLoss: 124.925Maturity: Open End
WKN: LX641D Typ: Call   Leverage: 6.73x Strike: 129.935StopLoss: 129.935Maturity: Open End
123.942132.795141.648
Call
150.501159.354168.207
Put

Related Products

39

Top Derivate on Agnico Eagle Mines Ltd.

Local ID Bid Ask Type Leverage Maturity
0.210
0.220
Call
6.88x
16.06.2026
0.260
0.270
Call
5.58x
16.06.2026
0.310
0.320
Call
4.70x
16.06.2026
0.360
0.370
Call
4.05x
16.06.2026
0.400
0.410
Call
3.65x
16.12.2025

Wikifolio