AIR CANADA (VAR.VTG)

ISIN: CA0089118776 | WKN: A12EGF  Trade now
11.6950+0.0050 +0.04 % 11:05:00
Bid
11.6150
Bid Size: 691
Ask
11.7750
Bid Ask: 691
TimePriceVolume
04.12. 15:53:32.242
11.965 €
1
01.11. 10:03:46.054
11.31 €
8
25.09. 07:31:32.425
11.195 €
359
03.09. 09:27:22.485
11.95 €
100
27.08. 08:46:20.685
12.34 €
200
18.08. 15:31:12.005
11.855 €
2
18.08. 15:30:58.208
11.865 €
277
18.08. 12:12:09.243
11.70 €
345
18.08. 07:55:35.588
12.275 €
164
14.08. 10:22:25.839
12.12 €
50
TimeSizeBidAskSize
16:04:33.539
2
11.005 €
11.105 €
2
16:29:29.875
2
11.29 €
11.405 €
2
16:24:18.389
2
11.33 €
11.44 €
2
16:17:59.582
2
11.295 €
11.405 €
2
16:09:14.743
2
11.355 €
11.47 €
2
10:03:45.889
8
11.31 €
11.53 €
8
16:20:31.365
25
11.18 €
11.285 €
25
16:20:31.365
25
11.18 €
11.285 €
25
16:20:31.365
25
11.18 €
11.285 €
25
16:20:31.365
25
11.18 €
11.285 €
25

Master Data

   
Local ID
A12EGF
ISIN
CA0089118776
Business
Fluggesellschaften
Origin
Kanada
Number of Shares
332.17 Mio.
Market Capitalization
3.97 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
67.29 %
Distance 52-week-High
32.28 %
Distance 52-week-Low
48.77 %
Vola 30 days
13.49 %
Vola 250 days
39.11 %
KGV
-1.40 (2020)
KCV
2.24 (2019)
Price gain/Stock
-16.470 (2020)
Cashflow/Stock
21.650 (2019)

Performance

Period of time Price Perf.%
1 W
11.735
+1.470
1 M
11.575
+2.873
6 M
11.863
+0.379
YTD
15.105
-21.168
1 Y
17.270
-31.051
3 Y
13.509
-11.855
5 Y
17.750
-32.915

Wikifolio