AIR CHINA

ISIN: CNE1000001S0 | WKN: A0M4WT  Trade now
0.6965+0.0090 +1.31 % 14:43:18
Bid
0.6830
Bid Size: 40,741
Ask
0.7100
Bid Ask: 40,741
TimePriceVolume
09.12. 16:19:36.782
0.713 €
120
28.11. 16:16:35.426
0.708 €
70
25.11. 16:11:27.870
0.675 €
1,363
18.11. 16:04:30.979
0.697 €
1,739
12.11. 16:20:27.661
0.712 €
606
11.11. 16:27:14.213
0.734 €
69
10.11. 16:58:43.614
0.709 €
46
06.11. 07:30:55.098
0.711 €
201
31.10. 07:30:20.372
0.642 €
22,222
30.10. 13:59:12.207
0.667 €
22,222
TimeSizeBidAskSize
16:19:36.491
120
0.686 €
0.713 €
120
16:06:51.544
120
0.686 €
0.712 €
120
16:57:52.402
130
0.693 €
0.72 €
130
16:53:25.809
130
0.693 €
0.72 €
130
16:48:59.202
130
0.693 €
0.72 €
130
16:44:32.617
130
0.693 €
0.72 €
130
16:40:06.041
130
0.693 €
0.72 €
130
16:35:39.367
130
0.693 €
0.72 €
130
16:31:12.721
130
0.693 €
0.72 €
130
16:26:46.222
130
0.693 €
0.72 €
130

Master Data

   
Local ID
A0M4WT
ISIN
CNE1000001S0
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
48.88 %
Distance 52-week-High
7.59 %
Distance 52-week-Low
43.53 %
Vola 30 days
17.24 %
Vola 250 days
49.96 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.707
-2.758
1 M
0.720
-4.514
6 M
0.627
+9.737
YTD
0.627
+9.649
1 Y
0.654
+5.122
3 Y
0.874
-21.339
5 Y
0.672
+2.307

Wikifolio