AIR CHINA

ISIN: CNE1000001S0 | WKN: A0M4WT  Trade now
0.4735-0.0215 -4.34 % 29.04. 22:59
Bid
0.4590
Bid Size: 1,085
Ask
0.4880
Bid Ask: 1,085
TimePriceVolume
29.04. 19:32:26.594
0.459 €
450
17.04. 16:04:18.684
0.423 €
1,060
17.04. 07:30:42.189
0.437 €
20,000
16.04. 16:05:03.286
0.445 €
553
15.04. 21:03:57.270
0.461 €
130
15.04. 16:14:13.102
0.461 €
215
14.04. 17:33:02.136
0.458 €
535
13.04. 11:08:04.570
0.458 €
5
12.04. 21:03:22.572
0.439 €
41
12.04. 16:12:45.679
0.436 €
26
TimeSizeBidAskSize
29.04. 22:58:00
4,244
0.459 €
0.488 €
4,244
29.04. 22:57:00
4,244
0.459 €
0.488 €
4,244
29.04. 22:56:00
4,244
0.459 €
0.488 €
4,244
29.04. 22:55:00
4,244
0.459 €
0.488 €
4,244
29.04. 22:54:00
4,244
0.459 €
0.488 €
4,244
29.04. 22:53:00
4,244
0.459 €
0.488 €
4,244
29.04. 22:52:00
4,244
0.459 €
0.488 €
4,244
29.04. 22:51:00
4,244
0.459 €
0.488 €
4,244
29.04. 22:50:00
4,244
0.459 €
0.488 €
4,244

Master Data

Local ID
A0M4WT
ISIN
CNE1000001S0
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
206.55

Key Figures

Distance all time high
63.20 %
Distance 52-week-High
38.93 %
Distance 52-week-Low
14.32 %
Vola 30 days
17.62 %
Vola 250 days
51.06 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.457
+8.434
1 M
0.450
+10.000
6 M
0.642
-22.837
YTD
0.579
-14.434
1 Y
0.804
-38.433
3 Y
0.671
-26.230
5 Y
1.073
-53.846

Wikifolio