Ajinomoto Co. Inc.

ISIN: JP3119600009 | WKN: 853681
30.0950-0.3600 -1.18 % 13:30:12
Status: tradeable
 
Bid
29.9500
Bid Size: 912
Ask
30.2400
Ask Size: 912

Performance

Period of time Price Perf.%
1 W
28.960
+5.162
1 M
29.155
+4.459
6 M
18.203
+67.312
YTD
18.163
+67.681
1 Y
22.145
+37.525
3 Y
36.100
-15.637
5 Y
21.400
+42.313

Key Figures

   
Name
Ajinomoto Co. Inc.
WKN
853681
ISIN
JP3119600009
Tagesumsatz
5.21 Tsd.
Abstand Allzeithoch
27.28 %
Abstand 52W Hoch
12.75 %

Trades

TimePriceVolume
08:25:07.301
29.50 €
24
07:30:07.601
30.00 €
150

Quotes

TimeSizeBidAskSize
07:36:07.680
35
24.45 €
24.50 €
35
19:57:35.224
50
23.86 €
24.18 €
50
14:50:37.961
400
24.40 €
24.51 €
400
14:50:23.516
400
24.40 €
24.51 €
400
14:49:17.765
810
24.40 €
24.51 €
810
14:48:13.850
810
24.40 €
24.50 €
810
11:55:16.681
810
24.51 €
24.55 €
810
09:40:24.057
810
24.49 €
24.60 €
810
09:35:43.768
810
24.49 €
24.60 €
810
09:35:06.669
810
24.49 €
24.60 €
810

Turbo Map on Ajinomoto Co. Inc.

  • Ajinomoto Co. Inc.

    30.0950 € -0.3600 € -1.18 % 13:30:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX9DU3 Typ: Call   Leverage: 4.76x Strike: 25.679StopLoss: 25.679Maturity: Open End
WKN: LX9DU4 Typ: Call   Leverage: 5.57x Strike: 26.681StopLoss: 26.681Maturity: Open End
WKN: LX9GHX Typ: Call   Leverage: 6.86x Strike: 27.682StopLoss: 27.682Maturity: Open End
WKN: LX9GYY Typ: Call   Leverage: 8.68x Strike: 28.678StopLoss: 28.678Maturity: Open End
WKN: LX9GYZ Typ: Call   Leverage: 14.29x Strike: 29.678StopLoss: 29.678Maturity: Open End
25.28027.08628.891
Call
30.69732.50334.308
Put

Related Products

26

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
44
Verkauf
168
-
Kauf
3
+17.47 %
Verkauf
145
+35.14 %
Kauf
2
+17.47 %

Trends

KaufVerkauf
1W
100.00 %
1M
66.67 %
33.33 %
3M
65.79 %
34.21 %

Contained in the following Wikifolios

7,620.12 €
DE000LS9ASJ8
1,705.39 €
DE000LS9TGS4
5,251.15 €
DE000LS9EMC8
10.79 €