AJINOMOTO CO INC

ISIN: JP3119600009 | WKN: 853681  Trade now
20.4950+1.2025 +6.23 % 21:21:01
Bid
20.1800
Bid Size: 1,439
Ask
20.8100
Bid Ask: 1,439
TimePriceVolume
13:38:39.235
20.56 €
200
31.01. 10:03:21.102
19.085 €
3
TimeSizeBidAskSize
21:20:20.731
1,000
20.09 €
20.81 €
1,000
20:49:31.943
1,000
20.11 €
20.81 €
1,000
13:38:37.102
200
20.11 €
20.56 €
200
13:38:35.480
200
19.96 €
20.56 €
200
16:54:36.372
2
19.12 €
19.49 €
2
10:03:20.650
3
19.085 €
19.455 €
3
16:06:08.212
54
18.685 €
19.125 €
54
16:59:32.544
98
19.865 €
20.30 €
98
12:31:55.439
222
19.465 €
19.935 €
222
21:53:55.294
1
19.58 €
20.39 €
1

Master Data

   
Local ID
853681
ISIN
JP3119600009
Business
Nahrungsmittel
Origin
Japan
Number of Shares
549.16 Mio.
Market Capitalization
11.29 Mrd.

Turnover

   
Daily turnover
4.11 Tsd.

Key Figures

   
Distance all time high
53.93 %
Distance 52-week-High
52.45 %
Distance 52-week-Low
19.70 %
Vola 30 days
11.20 %
Vola 250 days
32.46 %
KGV
58.50 (2020)
KCV
9.61 (2020)
Price gain/Stock
108.360 (2021)
Cashflow/Stock
209.150 (2020)

Performance

Period of time Price Perf.%
1 W
18.868
+2.253
1 M
18.225
+5.857
6 M
22.875
-15.661
YTD
18.163
+6.222
1 Y
39.715
-51.423
3 Y
28.300
-31.829
5 Y
17.750
+8.690

Wikifolio