AJINOMOTO CO INC

ISIN: JP3119600009 | WKN: 853681  Trade now
33.9900+0.3050 +0.91 % 20.09. 23:00
Bid
33.5200
Bid Size: 60
Ask
34.4600
Bid Ask: 60
TimePriceVolume
31.07. 21:38:48.770
38.26 €
40
31.07. 17:15:07.215
38.88 €
160
08.07. 09:25:12.238
33.98 €
30
06.05. 16:06:13.163
34.95 €
25
19.04. 18:41:48.895
32.29 €
67
12.04. 12:22:32.731
34.53 €
30
10.04. 15:18:54.100
33.67 €
70
18.03. 18:34:39.105
33.80 €
15
18.03. 12:23:49.018
33.60 €
230
15.03. 21:43:49.383
33.00 €
4
TimeSizeBidAskSize
20.09. 22:57:00
60
33.52 €
34.46 €
60
20.09. 22:54:00
60
33.52 €
34.46 €
60
20.09. 22:51:00
60
33.52 €
34.46 €
60
20.09. 22:48:00
60
33.52 €
34.46 €
60
20.09. 22:45:00
60
33.52 €
34.46 €
60
20.09. 22:42:00
60
33.52 €
34.46 €
60
20.09. 22:39:00
60
33.52 €
34.46 €
60
20.09. 22:36:00
60
33.52 €
34.46 €
60
20.09. 22:33:00
60
33.52 €
34.46 €
60

Master Data

Local ID
853681
ISIN
JP3119600009
Business
Nahrungsmittel
Origin
Japan
Number of Shares
549.16 Mio.
Market Capitalization
21.01 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
16.21 %
Distance 52-week-High
12.80 %
Distance 52-week-Low
7.72 %
Vola 30 days
10.33 %
Vola 250 days
29.95 %
KGV
58.50 (2020)
KCV
9.61 (2020)
Price gain/Stock
108.360 (2021)
Cashflow/Stock
209.150 (2020)

Performance

Period of time Price Perf.%
1 W
33.735
-0.148
1 M
33.300
+1.156
6 M
34.000
-0.926
YTD
34.800
-3.204
1 Y
35.900
-6.170
3 Y
27.200
+23.842
5 Y
17.284
+94.891

Wikifolio