AJINOMOTO CO INC

ISIN: JP3119600009 | WKN: 853681  Trade now
19.8275+0.3300 +1.69 % 11:07:22
Bid
19.6550
Bid Size: 1,433
Ask
20.0000
Bid Ask: 1,433
TimePriceVolume
03.12. 15:37:06.003
19.365 €
1
03.12. 15:36:45.449
18.825 €
1
TimeSizeBidAskSize
07:32:46.667
106
19.88 €
20.40 €
106
09:37:05.224
5
19.655 €
20.15 €
5
16:04:39.778
4
20.80 €
21.32 €
4
19:29:38.571
119
21.19 €
21.73 €
119
16:23:12.784
49
21.01 €
21.53 €
49
16:17:10.011
49
21.01 €
21.54 €
49
16:20:29.339
5
21.34 €
21.87 €
5
16:07:01.651
5
21.41 €
21.94 €
5
16:58:22.305
6
19.93 €
20.44 €
6
16:08:22.239
4
24.27 €
24.91 €
4

Master Data

   
Local ID
853681
ISIN
JP3119600009
Business
Nahrungsmittel
Origin
Japan
Number of Shares
549.16 Mio.
Market Capitalization
10.63 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
53.72 %
Distance 52-week-High
53.72 %
Distance 52-week-Low
20.26 %
Vola 30 days
11.22 %
Vola 250 days
32.52 %
KGV
58.50 (2020)
KCV
9.61 (2020)
Price gain/Stock
108.360 (2021)
Cashflow/Stock
209.150 (2020)

Performance

Period of time Price Perf.%
1 W
20.020
-3.184
1 M
25.600
-24.287
6 M
21.875
-11.394
YTD
40.075
-51.634
1 Y
40.405
-52.029
3 Y
31.500
-38.468
5 Y
17.650
+9.816

Wikifolio