AKAMAI TECH. DL-,01

ISIN: US00971T1016 | WKN: 928906  Trade now
78.9350-3.0350 -3.70 % 16:35:28
Bid
78.7300
Bid Size: 611
Ask
79.1400
Bid Ask: 611
TimePriceVolume
15:02:01.460
81.40 €
1
02.02. 10:41:49.078
81.06 €
11
TimeSizeBidAskSize
10:41:43.121
11
81.06 €
81.86 €
11
10:02:26.960
3
81.62 €
81.94 €
3
16:18:05.883
133
81.73 €
82.08 €
133
13:33:50.787
10
84.76 €
85.59 €
10
10:31:52.194
80
86.03 €
86.89 €
80
08:26:35.103
55
85.79 €
86.64 €
55
19:43:41.928
30
86.78 €
87.22 €
30
17:37:40.830
15
87.00 €
87.30 €
15
15:56:34.605
15
86.23 €
86.69 €
15
15:56:09.206
15
86.39 €
86.88 €
15

Master Data

   
Local ID
928906
ISIN
US00971T1016
Business
Internetservice
Origin
USA
Number of Shares
160.51 Mio.
Market Capitalization
13.07 Mrd.

Turnover

   
Daily turnover
81.40

Key Figures

   
Distance all time high
75.75 %
Distance 52-week-High
18.54 %
Distance 52-week-Low
37.21 %
Vola 30 days
20.17 %
Vola 250 days
58.47 %
KGV
29.20 (2021)
KCV
14.01 (2020)
Price gain/Stock
4.010 (2021)
Cashflow/Stock
7.470 (2020)

Performance

Period of time Price Perf.%
1 W
85.830
-4.497
1 M
72.565
+12.961
6 M
64.195
+27.689
YTD
72.635
+12.852
1 Y
95.760
-14.401
3 Y
82.730
-0.919
5 Y
92.715
-11.589

Turbo Map on AKAMAI TECH. DL-,01

  • AKAMAI TECH. DL-,01

    78.9350 € -3.0350 € -3.70 % 16:35:28
Turbos
OpenEnd without SL
OpenEnd with SL
66.30571.04275.778
Call
80.51485.25089.986
Put

Wikifolio