AKAMAI TECH. DL-,01

ISIN: US00971T1016 | WKN: 928906
102.4400+0.9700 +0.96 % 14:06:15
Status: tradeable
 
Bid
101.9400
Bid Size: 296
Ask
102.9400
Ask Size: 296

Performance

Period of time Price Perf.%
1 W
108.580
-6.548
1 M
99.880
+1.592
6 M
85.830
+18.222
YTD
72.635
+39.698
1 Y
68.770
+47.550
3 Y
85.635
+18.491
5 Y
101.375
+0.094

Key Figures

   
Name
AKAMAI TECH. DL-,01
WKN
928906
ISIN
US00971T1016
Tagesumsatz
1.02 Tsd.
Abstand Allzeithoch
69.98 %
Abstand 52W Hoch
28.43 %

Trades

TimePriceVolume
13:46:59.081
101.86 €
10
22.07. 09:38:34.647
109.80 €
35
22.07. 08:28:10.295
109.02 €
1,764

Quotes

TimeSizeBidAskSize
21:09:02.543
1
98.04 €
98.77 €
1
14:17:25.138
75
95.72 €
96.66 €
75
07:44:17.967
129
94.32 €
95.98 €
129
18:33:23.687
80
95.24 €
95.67 €
80
14:20:29.995
80
95.38 €
95.85 €
80
14:20:26.664
160
95.38 €
95.85 €
160
09:49:10.130
50
94.86 €
95.80 €
50
09:49:02.466
50
94.84 €
95.79 €
50
15:18:13.542
7
95.00 €
95.40 €
7
17:01:43.707
1
92.15 €
92.52 €
1

Top Turbos on AKAMAI TECH. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Kauf
10
-
Verkauf
140
+0.27 %
Kauf
3
+11.11 %
Kauf
1500
+4.99 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
59.46 %
40.54 %
3M
56.82 %
43.18 %

Contained in the following Wikifolios

365,509.27 €
1,717,156.24 €
5,311,495.11 €
375,943.55 €
DE000LS9AWD3
1,228,537.91 €