AKAMAI TECH. DL-,01

ISIN: US00971T1016 | WKN: 928906  Trade now
75.4800+0.0100 +0.01 % 15:09:14
Bid
75.1100
Bid Size: 398
Ask
75.8500
Bid Ask: 398
TimePriceVolume
11.12. 10:18:26.016
74.06 €
1
08.12. 18:50:44.968
72.88 €
1,000
05.12. 09:58:37.572
73.90 €
1
05.12. 09:46:54.259
73.93 €
30
03.12. 18:15:45.185
75.51 €
1
02.12. 07:48:02.210
75.34 €
40
01.12. 22:00:06.397
74.95 €
50
01.12. 13:19:17.220
76.45 €
100
28.11. 16:00:08.877
77.24 €
18
25.11. 17:41:51.965
78.02 €
10
TimeSizeBidAskSize
17:46:33.501
60
73.94 €
74.25 €
60
11:29:00.504
20
72.71 €
73.37 €
20
18:50:44.957
1,000
72.88 €
73.16 €
1,000
18:49:48.532
1,000
72.91 €
73.18 €
1,000
09:46:52.564
30
73.93 €
74.66 €
30
07:48:01.692
40
75.34 €
75.80 €
40
07:48:00.766
40
75.34 €
75.81 €
40
07:48:01.454
40
75.34 €
75.80 €
40
07:47:58.784
40
75.34 €
75.81 €
40
07:47:57.138
40
75.34 €
75.80 €
40

Master Data

   
Local ID
928906
ISIN
US00971T1016
Business
Internetservice
Origin
USA
Number of Shares
160.51 Mio.
Market Capitalization
11.89 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
77.67 %
Distance 52-week-High
25.00 %
Distance 52-week-Low
26.33 %
Vola 30 days
20.21 %
Vola 250 days
58.58 %
KGV
29.20 (2021)
KCV
14.01 (2020)
Price gain/Stock
4.010 (2021)
Cashflow/Stock
7.470 (2020)

Performance

Period of time Price Perf.%
1 W
73.160
+3.157
1 M
75.320
+0.199
6 M
68.470
+10.223
YTD
93.270
-19.084
1 Y
91.270
-17.311
3 Y
79.290
-4.818
5 Y
87.715
-13.960

Turbo Map on AKAMAI TECH. DL-,01

  • AKAMAI TECH. DL-,01

    75.4800 € +0.0100 € +0.01 % 15:09:14
Turbos
OpenEnd without SL
OpenEnd with SL
63.40367.93272.461
Call
76.99081.51886.047
Put

Wikifolio