AKAMAI TECH. DL-,01

ISIN: US00971T1016 | WKN: 928906  Trade now
76.3550+0.8850 +1.17 % 21:24:24
Bid
76.2300
Bid Size: 664
Ask
76.4800
Bid Ask: 664
TimePriceVolume
16:04:23.344
75.57 €
50
11.12. 10:18:26.016
74.06 €
1
TimeSizeBidAskSize
16:04:23.333
50
75.57 €
75.91 €
50
17:46:33.501
60
73.94 €
74.25 €
60
11:29:00.504
20
72.71 €
73.37 €
20
18:50:44.957
1,000
72.88 €
73.16 €
1,000
18:49:48.532
1,000
72.91 €
73.18 €
1,000
09:46:52.564
30
73.93 €
74.66 €
30
07:48:01.692
40
75.34 €
75.80 €
40
07:48:01.454
40
75.34 €
75.80 €
40
07:48:00.766
40
75.34 €
75.81 €
40
07:47:58.784
40
75.34 €
75.81 €
40

Master Data

   
Local ID
928906
ISIN
US00971T1016
Business
Internetservice
Origin
USA
Number of Shares
160.51 Mio.
Market Capitalization
12.13 Mrd.

Turnover

   
Daily turnover
3.78 Tsd.

Key Figures

   
Distance all time high
77.67 %
Distance 52-week-High
25.00 %
Distance 52-week-Low
26.33 %
Vola 30 days
20.21 %
Vola 250 days
58.58 %
KGV
29.20 (2021)
KCV
14.01 (2020)
Price gain/Stock
4.010 (2021)
Cashflow/Stock
7.470 (2020)

Performance

Period of time Price Perf.%
1 W
73.160
+3.157
1 M
75.320
+0.199
6 M
68.470
+10.223
YTD
93.270
-19.084
1 Y
91.270
-17.311
3 Y
79.290
-4.818
5 Y
87.715
-13.960

Turbo Map on AKAMAI TECH. DL-,01

  • AKAMAI TECH. DL-,01

    76.3550 € +0.8850 € +1.17 % 21:24:24
Turbos
OpenEnd without SL
OpenEnd with SL
64.13868.72073.301
Call
77.88282.46387.045
Put

Wikifolio