AKAMAI TECH. DL-,01

ISIN: US00971T1016 | WKN: 928906
92.1300+0.8000 +0.88 % 18:27:10
Status: tradeable
 
Bid
91.9500
Bid Size: 549
Ask
92.3100
Ask Size: 549

Performance

Period of time Price Perf.%
1 W
96.260
-5.122
1 M
108.470
-15.802
6 M
91.620
-0.317
YTD
72.635
+25.738
1 Y
64.370
+41.883
3 Y
97.920
-6.730
5 Y
95.630
-4.496

Key Figures

   
Name
AKAMAI TECH. DL-,01
WKN
928906
ISIN
US00971T1016
Tagesumsatz
0.00
Abstand Allzeithoch
72.98 %
Abstand 52W Hoch
35.58 %

Trades

TimePriceVolume
14.09. 21:23:59.215
91.87 €
2
14.09. 07:30:00.884
92.53 €
1

Quotes

TimeSizeBidAskSize
21:09:02.543
1
98.04 €
98.77 €
1
14:17:25.138
75
95.72 €
96.66 €
75
07:44:17.967
129
94.32 €
95.98 €
129
18:33:23.687
80
95.24 €
95.67 €
80
14:20:29.995
80
95.38 €
95.85 €
80
14:20:26.664
160
95.38 €
95.85 €
160
09:49:10.130
50
94.86 €
95.80 €
50
09:49:02.466
50
94.84 €
95.79 €
50
15:18:13.542
7
95.00 €
95.40 €
7
17:01:43.707
1
92.15 €
92.52 €
1

Top Turbos on AKAMAI TECH. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+10.08 %
Kauf
10
+14.76 %
Kauf
10
+14.76 %
Kauf
25
+14.76 %
Verkauf
10000
-2.89 %

Trends

KaufVerkauf
1W
100.00 %
1M
66.67 %
33.33 %
3M
55.71 %
44.29 %

Contained in the following Wikifolios

365,835.18 €
DE000LS9AWD3
1,265,493.13 €
369,076.16 €
17,427.79 €
1,624,578.63 €