AKAMAI TECH. DL-,01

ISIN: US00971T1016 | WKN: 928906  Trade now
73.1600+0.0400 +0.05 % 17:44:12
Bid
73.0100
Bid Size: 343
Ask
73.3100
Bid Ask: 343
TimePriceVolume
11.12. 10:18:26.016
74.06 €
1
08.12. 18:50:44.968
72.88 €
1,000
TimeSizeBidAskSize
11:29:00.504
20
72.71 €
73.37 €
20
18:50:44.957
1,000
72.88 €
73.16 €
1,000
18:49:48.532
1,000
72.91 €
73.18 €
1,000
09:46:52.564
30
73.93 €
74.66 €
30
07:48:01.692
40
75.34 €
75.80 €
40
07:48:00.766
40
75.34 €
75.81 €
40
07:48:01.454
40
75.34 €
75.80 €
40
07:47:58.784
40
75.34 €
75.81 €
40
07:47:57.138
40
75.34 €
75.80 €
40
07:47:52.509
40
75.34 €
75.80 €
40

Master Data

   
Local ID
928906
ISIN
US00971T1016
Business
Internetservice
Origin
USA
Number of Shares
160.51 Mio.
Market Capitalization
11.89 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
78.36 %
Distance 52-week-High
27.29 %
Distance 52-week-Low
22.46 %
Vola 30 days
20.22 %
Vola 250 days
58.60 %
KGV
29.20 (2021)
KCV
14.01 (2020)
Price gain/Stock
4.010 (2021)
Cashflow/Stock
7.470 (2020)

Performance

Period of time Price Perf.%
1 W
71.610
+2.165
1 M
75.780
-3.457
6 M
66.690
+9.702
YTD
93.270
-21.561
1 Y
94.480
-22.566
3 Y
83.160
-12.025
5 Y
85.075
-14.005

Turbo Map on AKAMAI TECH. DL-,01

  • AKAMAI TECH. DL-,01

    73.1600 € +0.0400 € +0.05 % 17:44:12
Turbos
OpenEnd without SL
OpenEnd with SL
61.45465.84470.234
Call
74.62379.01383.402
Put

Wikifolio