AKAMAI TECH. DL-,01

ISIN: US00971T1016 | WKN: 928906  Trade now
74.4250-0.0450 -0.06 % 11:05:16
Bid
74.0700
Bid Size: 404
Ask
74.7800
Bid Ask: 404
TimePriceVolume
09:58:37.572
73.90 €
1
09:46:54.259
73.93 €
30
TimeSizeBidAskSize
09:46:52.564
30
73.93 €
74.66 €
30
07:48:01.692
40
75.34 €
75.80 €
40
07:48:00.766
40
75.34 €
75.81 €
40
07:48:01.454
40
75.34 €
75.80 €
40
07:47:58.784
40
75.34 €
75.81 €
40
07:47:57.138
40
75.34 €
75.80 €
40
07:47:52.509
40
75.34 €
75.80 €
40
22:00:06.387
50
74.95 €
75.82 €
50
13:19:14.589
100
76.45 €
76.87 €
100
13:19:09.335
100
76.45 €
76.87 €
100

Master Data

   
Local ID
928906
ISIN
US00971T1016
Business
Internetservice
Origin
USA
Number of Shares
160.51 Mio.
Market Capitalization
11.86 Mrd.

Turnover

   
Daily turnover
2.29 Tsd.

Key Figures

   
Distance all time high
77.67 %
Distance 52-week-High
25.00 %
Distance 52-week-Low
26.31 %
Vola 30 days
20.23 %
Vola 250 days
58.63 %
KGV
29.20 (2021)
KCV
14.01 (2020)
Price gain/Stock
4.010 (2021)
Cashflow/Stock
7.470 (2020)

Performance

Period of time Price Perf.%
1 W
77.535
-2.676
1 M
63.550
+18.741
6 M
65.880
+14.542
YTD
93.270
-19.095
1 Y
92.010
-17.987
3 Y
87.365
-13.627
5 Y
85.585
-11.830

Turbo Map on AKAMAI TECH. DL-,01

  • AKAMAI TECH. DL-,01

    74.4250 € -0.0450 € -0.06 % 11:05:16
Turbos
OpenEnd without SL
OpenEnd with SL
62.51766.98371.448
Call
75.91480.37984.845
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Verkauf
15
-
Kauf
2
-
Kauf
65
-
Kauf
11
-