AKAMAI TECH. DL-,01

ISIN: US00971T1016 | WKN: 928906
98.8700+8.4000 +9.28 % 18:16:21
Status: tradeable
 
Bid
98.6800
Bid Size: 554
Aks
99.0600
Ask Size: 554

Performance

Period of time Price Perf.%
1 W
81.470
+8.776
1 M
102.040
-13.152
6 M
63.550
+39.449
YTD
72.635
+22.007
1 Y
73.450
+20.654
3 Y
70.805
+25.161
5 Y
90.420
-1.991

Key Figures

   
Name
AKAMAI TECH. DL-,01
WKN
928906
ISIN
US00971T1016
Tagesumsatz
7.87 Tsd.
Abstand Allzeithoch
73.78 %
Abstand 52W Hoch
15.40 %

Trades

TimePriceVolume
16:22:57.546
96.17 €
1
15:35:48.635
94.26 €
70
12:08:51.465
90.51 €
12
08:45:03.402
91.07 €
1

Quotes

TimeSizeBidAskSize
21:09:02.543
1
98.04 €
98.77 €
1
14:17:25.138
75
95.72 €
96.66 €
75
07:44:17.967
129
94.32 €
95.98 €
129
18:33:23.687
80
95.24 €
95.67 €
80
14:20:29.995
80
95.38 €
95.85 €
80
14:20:26.664
160
95.38 €
95.85 €
160
09:49:10.130
50
94.86 €
95.80 €
50
09:49:02.466
50
94.84 €
95.79 €
50
15:18:13.542
7
95.00 €
95.40 €
7
17:01:43.707
1
92.15 €
92.52 €
1

Turbo Map on AKAMAI TECH. DL-,01

  • AKAMAI TECH. DL-,01

    98.8700 € +8.4000 € +9.28 % 18:16:21
Turbos
OpenEnd without SL
OpenEnd with SL
83.05188.98394.915
Call
100.847106.780112.712
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
+22.80 %
Kauf
39
+2.18 %
Kauf
13
+4.24 %
Verkauf
15
+76.32 %
Kauf
15
-

Trends

KaufVerkauf
1T
100.00 %
1W
66.67 %
33.33 %
1M
26.67 %
73.33 %
3M
56.49 %
43.51 %

Contained in the following Wikifolios

325,099.21 €
DE000LS9AWD3
1,318,522.31 €
366,266.06 €
2,306,634.65 €
30,150.67 €