ALBEMARLE CORP. DL-,01

ISIN: US0126531013 | WKN: 890167  Trade now
105.1800-0.0500 -0.05 % 19.04. 22:59
Bid
104.3000
Bid Size: 62
Ask
106.0600
Bid Ask: 62
TimePriceVolume
19.04. 21:33:00.866
106.26 €
47
19.04. 21:26:41.134
106.12 €
11
19.04. 20:30:59.517
106.08 €
20
19.04. 14:46:28.498
104.14 €
30
19.04. 14:32:19.841
104.14 €
7
19.04. 10:40:58.122
104.40 €
240
19.04. 10:38:54.676
104.20 €
100
19.04. 09:20:12.071
105.24 €
40
19.04. 08:33:09.783
105.00 €
25
TimeSizeBidAskSize
19.04. 22:58:00
62
104.80 €
106.24 €
62
19.04. 22:57:00
62
104.80 €
106.24 €
62
19.04. 22:56:00
62
104.44 €
106.20 €
62
19.04. 22:53:00
62
104.56 €
106.22 €
62
19.04. 22:52:00
62
104.44 €
106.20 €
62
19.04. 22:49:00
62
104.56 €
106.22 €
62
19.04. 22:48:00
62
104.44 €
106.20 €
62
19.04. 22:45:00
62
104.56 €
106.22 €
62
19.04. 22:43:00
62
104.44 €
106.20 €
62

Master Data

Local ID
890167
ISIN
US0126531013
Business
Chemie
Origin
USA
Number of Shares
117.02 Mio.
Market Capitalization
12.43 Mrd.

Turnover

Daily turnover
54.45 Tsd.

Key Figures

Distance all time high
67.53 %
Distance 52-week-High
53.21 %
Distance 52-week-Low
7.08 %
Vola 30 days
13.09 %
Vola 250 days
37.92 %
KGV
218.50 (2021)
KCV
19.73 (2020)
Price gain/Stock
1.070 (2021)
Cashflow/Stock
7.480 (2020)

Performance

Period of time Price Perf.%
1 W
115.350
-8.773
1 M
111.320
-5.471
6 M
135.690
-22.448
YTD
134.260
-21.622
1 Y
184.700
-43.027
3 Y
131.200
-19.794
5 Y
73.568
+43.039

Wikifolio