ALBEMARLE CORP. DL-,01

ISIN: US0126531013 | WKN: 890167  Trade now
210.6500+10.8750 +5.44 % 21:59:30
Bid
210.4000
Bid Size: 125
Ask
210.9000
Bid Ask: 125
TimePriceVolume
21:05:06.406
210.00 €
25
20:05:05.531
208.70 €
1
19:02:08.331
207.20 €
10
18:01:04.232
206.20 €
8
17:09:13.661
205.20 €
8
16:04:14.592
203.00 €
6
11:18:28.309
200.30 €
8
10:29:27.627
201.80 €
10
09:28:20.914
201.20 €
20
TimeSizeBidAskSize
21:58:00.000
125
209.30 €
210.50 €
125
21:57:00.000
125
209.30 €
210.50 €
125
21:56:00.000
125
209.30 €
210.40 €
125
21:55:00.000
125
209.30 €
210.20 €
125
21:54:00.000
125
209.30 €
210.00 €
125
21:53:00.000
125
209.30 €
210.00 €
125
21:52:00.000
125
209.30 €
209.80 €
125
21:51:00.000
125
209.30 €
210.00 €
125
21:50:00.000
125
209.30 €
209.80 €
125

Master Data

Local ID
890167
ISIN
US0126531013
Business
Chemie
Origin
USA
Number of Shares
116.95 Mio.
Market Capitalization
24.56 Mrd.

Turnover

Daily turnover
19.68 Tsd.

Key Figures

Distance all time high
7.80 %
Distance 52-week-High
7.80 %
Distance 52-week-Low
161.29 %
Vola 30 days
12.58 %
Vola 250 days
36.47 %
KGV
41.80 (2020)
KCV
19.73 (2020)
Price gain/Stock
3.530 (2020)
Cashflow/Stock
7.480 (2020)

Performance

Period of time Price Perf.%
1 W
201.750
+0.843
1 M
185.725
+9.544
6 M
140.450
+44.856
YTD
124.380
+63.571
1 Y
77.910
+161.135
3 Y
82.832
+145.618
5 Y
74.749
+172.178

Wikifolio