ALBEMARLE CORP. DL-,01

ISIN: US0126531013 | WKN: 890167
113.3500-0.3250 -0.29 % 15:52:15
Status: tradeable
 
Bid
113.1000
Bid Size: 264
Ask
113.6000
Ask Size: 264

Performance

Period of time Price Perf.%
1 W
104.900
+8.365
1 M
110.425
+2.943
6 M
144.070
-21.097
YTD
122.830
-7.453
1 Y
69.180
+64.318
3 Y
171.560
-33.740
5 Y
199.225
-42.941

Key Figures

   
Name
ALBEMARLE CORP. DL-,01
WKN
890167
ISIN
US0126531013
Tagesumsatz
34.32 Tsd.
Abstand Allzeithoch
64.93 %
Abstand 52W Hoch
39.38 %

Trades

TimePriceVolume
12:20:30.318
114.40 €
300
10.08. 21:10:19.142
112.75 €
6
10.08. 18:15:44.784
114.20 €
10
10.08. 17:30:54.409
114.15 €
1
10.08. 17:24:42.757
113.90 €
2
10.08. 17:23:57.890
113.95 €
2
10.08. 15:59:24.405
114.40 €
30
10.08. 15:40:48.022
112.35 €
1
10.08. 15:35:34.502
112.50 €
35
10.08. 15:34:09.258
113.55 €
80
10.08. 15:29:32.177
114.75 €
43
10.08. 15:23:23.153
114.15 €
5
10.08. 15:21:40.388
114.15 €
5
10.08. 15:12:31.169
114.45 €
12
10.08. 15:06:13.287
114.80 €
15
10.08. 14:46:23.484
115.10 €
21
10.08. 14:44:49.082
115.25 €
6
10.08. 14:13:19.221
115.35 €
25
10.08. 14:07:47.793
115.30 €
1
10.08. 14:07:41.376
115.00 €
1
10.08. 13:22:40.228
114.95 €
2
10.08. 13:12:23.754
115.15 €
40
10.08. 10:05:41.866
115.05 €
1
10.08. 08:00:10.470
114.25 €
10

Quotes

TimeSizeBidAskSize
21:04:58.367
125
143.82 €
144.68 €
125
21:03:01.909
5
143.82 €
144.68 €
5
19:45:24.098
3
144.98 €
145.30 €
3
18:54:48.356
12
144.92 €
145.36 €
12
18:33:54.861
120
145.16 €
145.66 €
120
15:46:50.575
15
146.38 €
146.96 €
15
15:46:22.074
15
146.02 €
146.64 €
15
15:12:58.575
35
145.82 €
146.58 €
35
15:12:29.132
35
145.82 €
146.54 €
35
15:12:25.735
35
145.86 €
146.50 €
35

Top Turbos on ALBEMARLE CORP. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-4.72 %
Kauf
100
+15.34 %
Kauf
100
+15.34 %
Kauf
43
-
Kauf
1
-4.72 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
56.76 %
43.24 %
1M
58.11 %
41.89 %
3M
56.37 %
43.63 %

Contained in the following Wikifolios

455,845.94 €
DE000LS9JK44
3,358,565.60 €
190,556.42 €
709,061.59 €
DE000LS9GPX2
133,308.86 €