ALBEMARLE CORP. DL-,01

ISIN: US0126531013 | WKN: 890167  Trade now
108.0300- 0.00 % 07:12:11
Bid
107.1600
Bid Size: 62
Ask
108.9000
Bid Ask: 62
TimePriceVolume
16.04. 21:32:59.412
108.14 €
120
16.04. 20:30:30.651
107.56 €
10
16.04. 20:29:43.511
107.50 €
7
16.04. 18:02:04.474
107.98 €
10
16.04. 15:48:35.114
109.62 €
5
16.04. 15:38:52.256
109.96 €
230
16.04. 15:27:10.091
111.28 €
80
16.04. 13:57:27.864
111.50 €
75
16.04. 13:55:15.826
110.92 €
37
16.04. 13:01:52.320
111.22 €
30
TimeSizeBidAskSize
07:09:00.000
62
107.16 €
108.90 €
62
07:06:00.000
62
107.16 €
108.90 €
62
07:03:00.000
62
107.16 €
108.90 €
62
16.04. 22:59:00
62
107.76 €
108.54 €
62
16.04. 22:58:00
62
107.78 €
108.52 €
62
16.04. 22:57:00
62
107.80 €
108.54 €
62
16.04. 22:56:00
62
107.74 €
108.54 €
62
16.04. 22:55:00
62
107.74 €
108.54 €
62
16.04. 22:53:00
62
107.74 €
108.54 €
62

Master Data

Local ID
890167
ISIN
US0126531013
Business
Chemie
Origin
USA
Number of Shares
117.02 Mio.
Market Capitalization
12.65 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
218.50 (2021)
KCV
19.73 (2020)
Price gain/Stock
1.070 (2021)
Cashflow/Stock
7.480 (2020)

Wikifolio