ALBEMARLE CORP. DL-,01

ISIN: US0126531013 | WKN: 890167  Trade now
132.7600-9.6200 -6.76 % 21:34:18
Bid
131.9400
Bid Size: 213
Ask
133.5800
Bid Ask: 213
TimePriceVolume
20:34:19.919
134.74 €
1
17:26:57.975
132.98 €
30
17:17:30.096
132.88 €
3
16:58:19.337
133.12 €
17
16:38:06.965
132.98 €
1
16:27:57.007
133.56 €
64
16:22:19.641
134.50 €
5
16:16:44.668
135.20 €
2
15:38:39.514
136.52 €
25
15:38:08.150
135.66 €
20
TimeSizeBidAskSize
20:33:48.106
22
133.02 €
134.72 €
22
18:47:17.032
12
133.24 €
134.96 €
12
18:05:46.190
50
133.08 €
134.60 €
50
17:44:48.659
100
132.84 €
134.48 €
100
17:36:42.211
5
132.36 €
134.04 €
5
17:36:26.081
5
132.36 €
134.04 €
5
17:36:08.467
5
132.36 €
134.00 €
5
17:35:54.895
5
132.38 €
133.88 €
5
17:33:14.478
5
132.24 €
133.98 €
5
17:33:01.787
5
132.24 €
133.98 €
5

Master Data

   
Local ID
890167
ISIN
US0126531013
Business
Chemie
Origin
USA
Number of Shares
117.02 Mio.
Market Capitalization
15.77 Mrd.

Turnover

   
Daily turnover
40.97 Tsd.

Key Figures

   
Distance all time high
56.07 %
Distance 52-week-High
13.18 %
Distance 52-week-Low
217.16 %
Vola 30 days
13.65 %
Vola 250 days
39.57 %
KGV
218.50 (2021)
KCV
19.73 (2020)
Price gain/Stock
1.070 (2021)
Cashflow/Stock
7.480 (2020)

Performance

Period of time Price Perf.%
1 W
150.490
-5.389
1 M
124.690
+14.187
6 M
58.960
+141.486
YTD
122.830
+15.916
1 Y
77.050
+84.789
3 Y
265.325
-46.338
5 Y
131.210
+8.513

Wikifolio