ALBEMARLE CORP. DL-,01

ISIN: US0126531013 | WKN: 890167
135.9700- 0.00 % 22.03. 18:58
Status: closed
 
Bid
135.8400
Bid Size: 37
Aks
136.1000
Ask Size: 37

Performance

Period of time Price Perf.%
1 W
138.580
-1.883
1 M
142.920
-4.863
6 M
68.590
+98.236
YTD
122.830
+10.698
1 Y
71.330
+90.621
3 Y
200.700
-32.252
5 Y
127.170
+6.920

Key Figures

   
Name
ALBEMARLE CORP. DL-,01
WKN
890167
ISIN
US0126531013
Tagesumsatz
679.20
Abstand Allzeithoch
58.05 %
Abstand 52W Hoch
22.09 %

Trades

TimePriceVolume
22.03. 18:46:18.806
135.84 €
1
22.03. 17:24:24.894
135.84 €
4

Quotes

TimeSizeBidAskSize
22:14:50.605
1
134.78 €
135.58 €
1
20:23:01.870
90
135.12 €
135.42 €
90
19:54:48.299
5
134.78 €
135.14 €
5
19:43:09.231
68
135.00 €
135.42 €
68
19:43:09.203
25
135.00 €
135.42 €
25
18:57:32.370
3
135.74 €
136.14 €
3
18:57:28.491
3
135.74 €
136.14 €
3
17:24:40.215
150
137.40 €
137.92 €
150
16:41:26.043
33
137.08 €
137.82 €
33
16:05:40.170
3
136.88 €
137.52 €
3

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
-
Verkauf
9
-
Verkauf
6
-
Verkauf
5
-
Kauf
10
-