ALBEMARLE CORP. DL-,01

ISIN: US0126531013 | WKN: 890167
104.8750+0.8500 +0.82 % 08:30:58
Status: tradeable
 
Bid
104.6000
Bid Size: 114
Ask
105.1500
Ask Size: 114

Performance

Period of time Price Perf.%
1 W
102.250
+1.736
1 M
116.750
-10.899
6 M
138.200
-24.729
YTD
122.830
-15.310
1 Y
57.530
+80.819
3 Y
181.420
-42.661
5 Y
192.850
-46.059

Key Figures

   
Name
ALBEMARLE CORP. DL-,01
WKN
890167
ISIN
US0126531013
Tagesumsatz
21.10 Tsd.
Abstand Allzeithoch
67.90 %
Abstand 52W Hoch
44.53 %

Trades

TimePriceVolume
07:38:58.988
105.50 €
200
05.08. 22:03:48.698
104.85 €
1
05.08. 21:36:12.954
103.30 €
7
05.08. 18:45:37.133
104.60 €
1
05.08. 18:32:11.714
104.75 €
90
05.08. 15:11:23.248
107.25 €
30
05.08. 14:03:23.079
106.95 €
20
05.08. 14:01:52.570
107.00 €
40
05.08. 12:21:32.598
106.35 €
16
05.08. 10:27:43.718
106.65 €
40
05.08. 10:20:31.536
106.70 €
4

Quotes

TimeSizeBidAskSize
21:04:58.367
125
143.82 €
144.68 €
125
21:03:01.909
5
143.82 €
144.68 €
5
19:45:24.098
3
144.98 €
145.30 €
3
18:54:48.356
12
144.92 €
145.36 €
12
18:33:54.861
120
145.16 €
145.66 €
120
15:46:50.575
15
146.38 €
146.96 €
15
15:46:22.074
15
146.02 €
146.64 €
15
15:12:58.575
35
145.82 €
146.58 €
35
15:12:29.132
35
145.82 €
146.54 €
35
15:12:25.735
35
145.86 €
146.50 €
35

Top Turbos on ALBEMARLE CORP. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+7.65 %
Verkauf
100
+7.65 %
Kauf
1
-6.59 %
Kauf
4
+24.33 %
Kauf
5
+20.64 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
70.00 %
30.00 %
1M
65.71 %
34.29 %
3M
56.96 %
43.04 %

Contained in the following Wikifolios

DE000LS9JK44
3,169,634.03 €
195,389.32 €
DE000LS9JU67
1,270,602.52 €
639,669.22 €
DE000LS9GPX2
130,302.39 €