ALBEMARLE CORP. DL-,01

ISIN: US0126531013 | WKN: 890167
175.2250+7.5750 +4.52 % 06.05. 23:00
Status: closed
 
Bid
175.0500
Bid Size: 60
Aks
175.4000
Ask Size: 60

Performance

Period of time Price Perf.%
1 W
163.475
+2.554
1 M
154.380
+8.596
6 M
79.080
+112.001
YTD
122.830
+36.489
1 Y
50.350
+232.969
3 Y
161.380
+3.885
5 Y
126.475
+32.556

Key Figures

   
Name
ALBEMARLE CORP. DL-,01
WKN
890167
ISIN
US0126531013
Tagesumsatz
41.45 Tsd.
Abstand Allzeithoch
48.27 %
Abstand 52W Hoch
8.66 %

Trades

TimePriceVolume
06.05. 22:58:15.262
175.15 €
23
06.05. 22:23:04.812
176.40 €
20
06.05. 22:20:45.989
174.35 €
35
06.05. 17:34:31.170
167.95 €
6
06.05. 17:32:43.301
168.30 €
15
06.05. 16:39:53.201
164.85 €
20
06.05. 15:53:08.598
164.80 €
1
06.05. 13:22:48.448
171.30 €
15
06.05. 11:00:40.351
172.15 €
1
06.05. 10:54:44.431
170.95 €
30
06.05. 10:54:31.037
170.95 €
25
06.05. 09:48:59.526
169.70 €
50
06.05. 09:29:34.294
169.05 €
1

Quotes

TimeSizeBidAskSize
21:04:58.367
125
143.82 €
144.68 €
125
21:03:01.909
5
143.82 €
144.68 €
5
19:45:24.098
3
144.98 €
145.30 €
3
18:54:48.356
12
144.92 €
145.36 €
12
18:33:54.861
120
145.16 €
145.66 €
120
15:46:50.575
15
146.38 €
146.96 €
15
15:46:22.074
15
146.02 €
146.64 €
15
15:12:58.575
35
145.82 €
146.58 €
35
15:12:29.132
35
145.82 €
146.54 €
35
15:12:25.735
35
145.86 €
146.50 €
35

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+38.22 %
Verkauf
3
+16.73 %
Kauf
20
-
Kauf
30
-
Verkauf
1
+20.32 %

Trends

KaufVerkauf
1T
71.43 %
28.57 %
1W
60.00 %
40.00 %
1M
53.42 %
46.58 %
3M
53.88 %
46.12 %

Contained in the following Wikifolios

DE000LS9UNZ3
17,287,263.79 €
158,276.71 €
639,015.84 €
22,009.45 €
1,322,542.05 €