ALBEMARLE CORP. DL-,01

ISIN: US0126531013 | WKN: 890167  Trade now
112.5500-1.1600 -1.02 % 11:43:47
Bid
112.4000
Bid Size: 104
Ask
112.7000
Bid Ask: 104
TimePriceVolume
15.12. 21:58:18.097
112.48 €
32
15.12. 20:49:49.222
113.18 €
49
15.12. 20:39:14.002
113.28 €
20
15.12. 19:36:21.464
112.28 €
32
15.12. 19:35:36.088
112.16 €
63
15.12. 19:35:05.739
112.22 €
63
15.12. 19:33:33.608
112.48 €
63
15.12. 19:33:25.946
112.48 €
63
15.12. 19:32:39.606
112.52 €
63
15.12. 19:32:25.604
112.50 €
63
TimeSizeBidAskSize
08:47:44.895
7
112.16 €
113.02 €
7
20:49:46.782
49
113.18 €
113.52 €
49
20:39:11.605
20
113.28 €
113.62 €
20
18:42:45.718
88
112.64 €
113.16 €
88
17:46:59.621
18
111.88 €
112.24 €
18
16:08:54.403
4
113.50 €
113.80 €
4
16:01:18.986
4
112.00 €
112.26 €
4
15:45:38.430
1
112.46 €
112.82 €
1
14:31:52.806
10
113.44 €
114.06 €
10
13:18:51.079
5
114.24 €
114.66 €
5

Master Data

   
Local ID
890167
ISIN
US0126531013
Business
Chemie
Origin
USA
Number of Shares
117.02 Mio.
Market Capitalization
13.16 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
65.22 %
Distance 52-week-High
2.81 %
Distance 52-week-Low
151.07 %
Vola 30 days
13.64 %
Vola 250 days
39.53 %
KGV
218.50 (2021)
KCV
19.73 (2020)
Price gain/Stock
1.070 (2021)
Cashflow/Stock
7.480 (2020)

Performance

Period of time Price Perf.%
1 W
111.120
+1.431
1 M
99.060
+13.780
6 M
52.740
+113.709
YTD
83.110
+35.615
1 Y
95.400
+18.145
3 Y
227.425
-50.441
5 Y
111.080
+1.467

Wikifolio