ALIGN TECHNOLOGY DL-,0001

ISIN: US0162551016 | WKN: 590375  Trade now
142.4250-1.2500 -0.87 % 23.01. 23:00
Bid
141.8500
Bid Size: 70
Ask
143.0000
Bid Ask: 70
TimePriceVolume
20.01. 10:47:15.726
142.15 €
1
16.01. 08:05:55.430
147.95 €
10
15.01. 16:06:25.068
145.30 €
2
14.01. 17:17:01.242
145.20 €
16
08.01. 16:25:16.418
146.25 €
16
08.01. 15:52:48.732
145.70 €
10
07.01. 16:28:58.958
142.80 €
20
06.01. 12:59:50.035
136.20 €
25
29.12. 16:16:49.872
134.80 €
6
29.12. 16:15:50.233
134.45 €
5
TimeSizeBidAskSize
16:48:05.048
30
144.05 €
144.55 €
30
21:15:20.297
40
142.90 €
143.80 €
40
19:47:11.463
12
140.15 €
140.85 €
12
19:46:58.517
12
140.15 €
140.85 €
12
19:46:47.264
12
140.30 €
141.25 €
12
19:46:24.982
12
140.30 €
141.25 €
12
08:05:52.598
10
147.00 €
147.95 €
10
16:06:24.754
2
145.30 €
145.60 €
2
16:00:53.940
2
145.40 €
145.60 €
2
09:15:41.212
25
145.80 €
147.20 €
25

Master Data

   
Local ID
590375
ISIN
US0162551016
Business
Medical Equipment
Origin
USA
Number of Shares
78.86 Mio.
Market Capitalization
11.21 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
76.84 %
Distance 52-week-High
35.13 %
Distance 52-week-Low
38.87 %
Vola 30 days
20.12 %
Vola 250 days
58.31 %
KGV
23.70 (2020)
KCV
29.29 (2019)
Price gain/Stock
22.550 (2020)
Cashflow/Stock
9.530 (2019)

Performance

Period of time Price Perf.%
1 W
147.900
-1.690
1 M
132.700
+9.570
6 M
173.450
-16.172
YTD
133.050
+9.282
1 Y
225.550
-35.535
3 Y
230.475
-36.913
5 Y
442.075
-67.110

Wikifolio