ALIGN TECHNOLOGY DL-,0001

ISIN: US0162551016 | WKN: 590375
148.1000+3.9250 +2.72 % 06.05. 22:59
Status: closed
 
Bid
147.9500
Bid Size: 210
Aks
148.2500
Ask Size: 210

Performance

Period of time Price Perf.%
1 W
157.275
-6.533
1 M
147.850
-0.575
6 M
115.425
+27.355
YTD
133.050
+10.485
1 Y
152.275
-3.464
3 Y
280.900
-47.668
5 Y
484.450
-69.656

Key Figures

   
Name
ALIGN TECHNOLOGY DL-,0001
WKN
590375
ISIN
US0162551016
Tagesumsatz
0.00
Abstand Allzeithoch
76.58 %
Abstand 52W Hoch
18.64 %

Trades

TimePriceVolume
05.05. 20:01:02.365
144.95 €
1
05.05. 17:46:59.225
144.10 €
1
05.05. 16:21:48.799
145.30 €
5

Quotes

TimeSizeBidAskSize
18:29:11.968
22
153.55 €
153.95 €
22
18:29:12.332
22
153.55 €
153.95 €
22
18:27:04.468
22
153.60 €
154.05 €
22
18:27:03.993
22
153.60 €
154.05 €
22
12:28:18.289
500
151.00 €
151.85 €
500
12:27:59.835
500
151.25 €
152.10 €
500
12:21:15.604
1,000
151.75 €
152.70 €
1,000
12:21:08.264
1,000
151.65 €
152.60 €
1,000
12:40:14.021
4
159.15 €
160.50 €
4
14:05:14.946
850
145.55 €
146.60 €
850

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Verkauf
1
+41.01 %
Verkauf
10
+34.21 %
Kauf
200
-
Kauf
5
+20.32 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
50.00 %
50.00 %
1M
75.00 %
25.00 %
3M
63.16 %
36.84 %

Contained in the following Wikifolios

271,516.49 €
DE000LS9ATQ1
386,345.19 €
14,883.14 €
84,010.78 €
11,917.66 €