ALLEGHENY TECHNOL. DL-,01

ISIN: US01741R1023 | WKN: 931083  Trade now
8.2250- 0.00 % 19.09. 12:53
Bid
8.1500
Bid Size: 3,036
Ask
8.3000
Bid Ask: 3,036
TimePriceVolume
07.09. 07:49:52.311
8.10 €
500
05.09. 11:15:15.786
7.60 €
200
05.09. 11:12:23.342
7.60 €
260
21.08. 08:03:47.229
7.15 €
10
14.08. 11:49:15.011
7.65 €
10
11.08. 16:15:59.057
8.50 €
3,174
10.08. 20:46:52.305
8.20 €
666
10.08. 16:35:41.761
8.25 €
2,560
04.08. 07:47:35.587
7.60 €
500
31.07. 15:45:36.638
7.35 €
52
TimeSizeBidAskSize
19.09. 12:22:18
3,036
8.15 €
8.30 €
3,036
19.09. 11:51:17
3,036
8.15 €
8.30 €
3,036
19.09. 11:20:16
3,036
8.15 €
8.30 €
3,036
19.09. 10:49:15
3,036
8.15 €
8.30 €
3,036
19.09. 10:18:14
3,036
8.15 €
8.30 €
3,036
19.09. 09:46:58
3,036
8.15 €
8.30 €
3,036
19.09. 09:31:13
-
8.15 €
8.30 €
-
19.09. 09:00:14
-
8.15 €
8.30 €
-
18.09. 22:59:30
1,459
8.15 €
8.30 €
1,459

Master Data

Local ID
931083
ISIN
US01741R1023
Business
Eisen/Stahlindustrie
Origin
USA
Number of Shares
126.09 Mio.
Market Capitalization
977.16 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
90.64 %
Distance 52-week-High
62.44 %
Distance 52-week-Low
78.80 %
Vola 30 days
18.33 %
Vola 250 days
53.11 %
KGV
10.10 (2019)
KCV
11.32 (2019)
Price gain/Stock
2.050 (2019)
Cashflow/Stock
1.820 (2019)

Performance

Period of time Price Perf.%
1 W
7.200
+14.236
1 M
7.350
+11.905
6 M
6.425
+28.016
YTD
18.400
-55.299
1 Y
18.913
-56.511
3 Y
18.963
-56.626
5 Y
15.100
-45.530

Wikifolio