ALLEGHENY TECHNOLOGIES

ISIN: US01741R1023 | WKN: 931083  Trade now
16.1000+0.3000 +1.90 % 14:38:14
Bid
15.9000
Bid Size: 759
Ask
16.3000
Bid Ask: 759
TimePriceVolume
28.01. 14:29:22.843
15.60 €
3
TimeSizeBidAskSize
14:11:00.000
759
15.80 €
16.20 €
759
14:08:00.000
759
15.70 €
16.10 €
759
13:37:00.000
759
15.70 €
16.10 €
759
13:06:00.000
759
15.70 €
16.10 €
759
12:35:00.000
2,277
15.70 €
16.10 €
2,277
12:33:00.000
1,518
15.60 €
16.10 €
1,518
12:27:00.000
1,518
15.70 €
16.10 €
1,518
12:24:00.000
1,518
15.60 €
16.10 €
1,518
12:23:00.000
2,277
15.70 €
16.10 €
2,277

Master Data

Local ID
931083
ISIN
US01741R1023
Business
Eisen/Stahlindustrie
Origin
USA
Number of Shares
125.68 Mio.
Market Capitalization
2.02 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
82.03 %
Distance 52-week-High
39.09 %
Distance 52-week-Low
3.11 %
Vola 30 days
17.63 %
Vola 250 days
51.09 %
KGV
-29.10 (2017)
KCV
135.63 (2017)
Price gain/Stock
1.780 (2018)
Cashflow/Stock
0.180 (2017)

Performance

Period of time Price Perf.%
1 W
15.950
-0.940
1 M
18.800
-15.957
6 M
20.403
-22.559
YTD
18.400
-14.130
1 Y
22.794
-30.682
3 Y
20.296
-22.152
5 Y
24.600
-35.772

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+9.05 %
Verkauf
1
+9.05 %
Kauf
10
+2.25 %
Kauf
1
+9.05 %
Verkauf
1
+9.05 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
66.67 %
33.33 %
1M
69.23 %
30.77 %
3M
73.91 %
26.09 %

Contained in the following Wikifolios

269,160.46 €
DE000LS9NU79
7,134.95 €
DE000LS9CPR3
17,216.36 €
DE000LS9LVV4
5.56 €
125.67 €