ALLEGHENY TECHNOLOGIES

ISIN: US01741R1023 | WKN: 931083  Trade now
21.5000+0.8000 +3.86 % 21:05:15
Bid
21.4000
Bid Size: 1,210
Ask
21.6000
Bid Ask: 1,210
TimePriceVolume
10.10. 13:01:08.156
17.90 €
25
10.10. 09:04:34.546
17.80 €
250
12.08. 14:16:34.482
16.066 €
50
22.07. 21:18:39.181
22.315 €
3
22.07. 21:18:25.068
22.26 €
53
17.07. 10:25:54.759
21.94 €
1
09.07. 22:27:12.994
22.00 €
1
04.06. 19:05:54.926
20.85 €
50
17.05. 16:52:46.241
21.006 €
2
16.05. 18:14:08.090
21.00 €
1
TimeSizeBidAskSize
21:03:00.000
6,050
21.40 €
21.60 €
6,050
21:02:00.000
7,260
21.40 €
21.60 €
7,260
21:01:00.000
4,840
21.40 €
21.60 €
4,840
21:00:00.000
18,150
21.40 €
21.60 €
18,150
20:59:00.000
8,470
21.40 €
21.60 €
8,470
20:58:00.000
9,680
21.40 €
21.60 €
9,680
20:57:00.000
2,420
21.40 €
21.60 €
2,420
20:56:00.000
6,050
21.40 €
21.60 €
6,050
20:55:00.000
3,630
21.40 €
21.60 €
3,630

Master Data

Local ID
931083
ISIN
US01741R1023
Business
Eisen/Stahlindustrie
Origin
USA
Number of Shares
125.68 Mio.
Market Capitalization
2.66 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
76.45 %
Distance 52-week-High
20.20 %
Distance 52-week-Low
35.08 %
Vola 30 days
17.66 %
Vola 250 days
51.20 %
KGV
-29.10
KCV
135.63
Price gain/Stock
1.780
Cashflow/Stock
0.180

Performance

Period of time Price Perf.%
1 W
20.900
-0.957
1 M
21.100
-1.896
6 M
21.089
-1.842
YTD
19.680
+5.183
1 Y
22.695
-8.788
3 Y
16.786
+23.317
5 Y
27.819
-25.590

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
+13.16 %
Verkauf
1
+7.05 %
Kauf
1
+7.05 %
Verkauf
500
+31.25 %
Kauf
500
+31.25 %

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

286,768.90 €
DE000LS9NU79
3,732.65 €
DE000LS9LVV4
5.56 €
0.00 €