ALLEGION PLC DL 1

ISIN: IE00BFRT3W74 | WKN: A1W869  Trade now
149.5000+3.0000 +2.05 % 21:32:19
Bid
149.0000
Bid Size: 205
Ask
150.0000
Bid Ask: 205
TimePriceVolume
13:05:16.112
148.00 €
1
13:04:44.634
148.00 €
1
TimeSizeBidAskSize
16:05:46.515
2
138.00 €
139.00 €
2
16:23:23.335
20
136.00 €
137.00 €
20
14:50:54.270
175
136.00 €
137.00 €
175
20:29:31.693
16
138.00 €
139.00 €
16
13:19:05.542
13
140.00 €
141.00 €
13
12:44:26.935
25
140.00 €
141.00 €
25
11:52:11.366
50
146.00 €
147.00 €
50
08:56:17.067
81
144.00 €
145.00 €
81
10:02:41.528
3
144.00 €
145.00 €
3
09:51:36.995
50
144.00 €
145.00 €
50

Master Data

   
Local ID
A1W869
ISIN
IE00BFRT3W74
Business
Sonstige Branchen
Origin
Irland
Number of Shares
88.22 Mio.
Market Capitalization
13.06 Mrd.

Turnover

   
Daily turnover
296.00

Key Figures

   
Distance all time high
9.00 %
Distance 52-week-High
9.00 %
Distance 52-week-Low
35.41 %
Vola 30 days
8.85 %
Vola 250 days
25.65 %
KGV
24.70 (2021)
KCV
21.65 (2020)
Price gain/Stock
5.370 (2021)
Cashflow/Stock
5.380 (2020)

Performance

Period of time Price Perf.%
1 W
137.500
+2.909
1 M
137.500
+2.909
6 M
142.500
-0.702
YTD
137.500
+2.909
1 Y
124.500
+13.655
3 Y
113.500
+24.670
5 Y
94.000
+50.532

Wikifolio