ALLEGION PLC DL 1

ISIN: IE00BFRT3W74 | WKN: A1W869
144.7750-1.3750 -0.94 % 15:32:06
Status: tradeable
 
Bid
144.3000
Bid Size: 205
Ask
145.2500
Ask Size: 205

Performance

Period of time Price Perf.%
1 W
140.800
+3.800
1 M
119.675
+22.122
6 M
150.500
-2.890
YTD
137.500
+6.291
1 Y
141.000
+3.652
3 Y
101.500
+43.990
5 Y
116.500
+25.451

Key Figures

   
Name
ALLEGION PLC DL 1
WKN
A1W869
ISIN
IE00BFRT3W74
Tagesumsatz
0.00
Abstand Allzeithoch
8.66 %
Abstand 52W Hoch
8.66 %

Trades

TimePriceVolume
05.08. 21:12:17.173
145.00 €
10

Quotes

TimeSizeBidAskSize
09:28:36.225
214
128.00 €
129.00 €
214
16:59:26.134
12
126.00 €
127.00 €
12
15:17:07.947
225
127.00 €
128.00 €
225
14:56:50.516
100
126.00 €
127.00 €
100
14:49:26.837
50
126.00 €
127.00 €
50
14:49:23.194
50
126.00 €
127.00 €
50
14:35:55.268
50
125.00 €
126.00 €
50
14:33:27.707
32
126.00 €
127.00 €
32
14:33:19.172
50
126.00 €
127.00 €
50
07:56:43.752
39
121.00 €
124.00 €
39

Top Turbos on ALLEGION PLC DL 1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
62
-0.23 %
Verkauf
1
-0.23 %
Kauf
8
-0.23 %
Kauf
1
-
Verkauf
53
+4.81 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

5.97 €
122.22 €
DE000LS9LVV4
0.00 €