ALLEGION PLC DL 1

ISIN: IE00BFRT3W74 | WKN: A1W869  Trade now
116.0000- 0.00 % 26.04. 22:58
Bid
115.0000
Bid Size: 61
Ask
117.0000
Bid Ask: 61
TimePriceVolume
11.04. 09:33:17.276
120.00 €
7
21.02. 11:21:47.173
122.00 €
120
20.02. 11:35:25.049
122.00 €
61
13.02. 16:02:54.571
121.00 €
2
01.12. 14:53:34.524
98.00 €
5
16.11. 11:42:47.211
98.00 €
11
22.09. 15:31:16.372
98.00 €
19
06.09. 16:09:29.463
102.00 €
2
27.07. 16:09:25.300
109.00 €
10
26.07. 16:05:55.527
107.00 €
10
TimeSizeBidAskSize
26.04. 22:57:00
61
115.00 €
116.00 €
61
26.04. 22:54:00
61
115.00 €
116.00 €
61
26.04. 22:51:00
61
115.00 €
116.00 €
61
26.04. 22:48:00
61
115.00 €
116.00 €
61
26.04. 22:45:00
61
115.00 €
116.00 €
61
26.04. 22:42:00
61
115.00 €
116.00 €
61
26.04. 22:39:00
61
115.00 €
116.00 €
61
26.04. 22:36:00
61
115.00 €
116.00 €
61
26.04. 22:33:00
61
115.00 €
116.00 €
61

Master Data

Local ID
A1W869
ISIN
IE00BFRT3W74
Business
Sonstige Branchen
Origin
Irland
Number of Shares
88.22 Mio.
Market Capitalization
10.59 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
24.70 (2021)
KCV
21.65 (2020)
Price gain/Stock
5.370 (2021)
Cashflow/Stock
5.380 (2020)

Wikifolio