ALLEGION PLC DL 1

ISIN: IE00BFRT3W74 | WKN: A1W869  Trade now
106.5000-0.5000 -0.47 % 20:54:40
Bid
106.0000
Bid Size: 234
Ask
107.0000
Bid Ask: 234
TimePriceVolume
19.01. 15:43:52.873
110.00 €
10
06.01. 14:31:34.578
115.00 €
9
06.01. 09:42:56.524
114.00 €
140
03.01. 12:25:45.056
117.00 €
140
28.12. 14:12:41.884
114.00 €
5
13.12. 15:47:18.612
115.00 €
4
25.11. 16:25:57.003
117.00 €
35
16.11. 15:55:05.160
119.00 €
10
04.11. 13:20:03.882
113.00 €
22
27.10. 18:18:45.428
111.00 €
20
TimeSizeBidAskSize
20:53:00.000
234
107.00 €
108.00 €
234
20:43:00.000
234
106.00 €
107.00 €
234
20:42:00.000
234
106.00 €
107.00 €
234
20:38:00.000
234
107.00 €
108.00 €
234
20:37:00.000
234
106.00 €
107.00 €
234
20:36:00.000
234
107.00 €
108.00 €
234
20:32:00.000
234
106.00 €
107.00 €
234
20:31:00.000
234
107.00 €
108.00 €
234
20:30:00.000
234
107.00 €
108.00 €
234

Master Data

Local ID
A1W869
ISIN
IE00BFRT3W74
Business
Sonstige Branchen
Origin
Irland
Number of Shares
89.70 Mio.
Market Capitalization
9.87 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
16.86 %
Distance 52-week-High
13.89 %
Distance 52-week-Low
24.00 %
Vola 30 days
9.41 %
Vola 250 days
27.29 %
KGV
34.10 (2020)
KCV
21.65 (2020)
Price gain/Stock
3.410 (2020)
Cashflow/Stock
5.380 (2020)

Performance

Period of time Price Perf.%
1 W
109.000
-0.459
1 M
112.000
-3.125
6 M
119.000
-8.824
YTD
114.500
-5.240
1 Y
95.000
+14.211
3 Y
73.250
+48.123
5 Y
60.617
+78.993

Wikifolio