ALLEGION PLC DL 1

ISIN: IE00BFRT3W74 | WKN: A1W869  Trade now
118.5000+0.5000 +0.42 % 14:38:59
Bid
118.0000
Bid Size: 63
Ask
119.0000
Bid Ask: 63
TimePriceVolume
21.02. 11:21:47.173
122.00 €
120
20.02. 11:35:25.049
122.00 €
61
13.02. 16:02:54.571
121.00 €
2
01.12. 14:53:34.524
98.00 €
5
16.11. 11:42:47.211
98.00 €
11
22.09. 15:31:16.372
98.00 €
19
06.09. 16:09:29.463
102.00 €
2
27.07. 16:09:25.300
109.00 €
10
26.07. 16:05:55.527
107.00 €
10
26.04. 15:31:01.017
95.50 €
80
TimeSizeBidAskSize
14:35:00.000
63
118.00 €
119.00 €
63
14:32:00.000
63
118.00 €
119.00 €
63
14:29:00.000
63
118.00 €
119.00 €
63
14:26:00.000
63
118.00 €
119.00 €
63
14:23:00.000
63
118.00 €
119.00 €
63
14:20:00.000
63
118.00 €
119.00 €
63
14:17:00.000
63
118.00 €
119.00 €
63
14:14:00.000
63
118.00 €
119.00 €
63
14:11:00.000
63
118.00 €
119.00 €
63

Master Data

Local ID
A1W869
ISIN
IE00BFRT3W74
Business
Sonstige Branchen
Origin
Irland
Number of Shares
88.22 Mio.
Market Capitalization
10.76 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.58 %
Distance 52-week-High
6.72 %
Distance 52-week-Low
31.48 %
Vola 30 days
9.18 %
Vola 250 days
26.60 %
KGV
24.70 (2021)
KCV
21.65 (2020)
Price gain/Stock
5.370 (2021)
Cashflow/Stock
5.380 (2020)

Performance

Period of time Price Perf.%
1 W
119.000
-0.840
1 M
117.000
+0.855
6 M
106.500
+10.798
YTD
113.500
+3.965
1 Y
104.500
+12.919
3 Y
92.250
+27.913
5 Y
80.331
+46.892

Wikifolio