ALLEGION PLC DL 1

ISIN: IE00BFRT3W74 | WKN: A1W869  Trade now
98.0000-2.0000 -2.00 % 31.05. 22:58
Bid
97.0000
Bid Size: 100
Ask
99.0000
Bid Ask: 100
TimePriceVolume
26.04. 15:31:01.017
95.50 €
80
27.03. 20:53:53.125
95.00 €
53
20.03. 17:03:29.973
97.50 €
10
22.02. 15:51:47.193
107.00 €
8
22.02. 15:44:41.086
107.00 €
90
22.02. 12:47:17.998
109.00 €
8
22.02. 11:31:01.769
109.00 €
100
27.10. 16:14:29.667
102.00 €
10
27.10. 11:48:35.234
97.50 €
10
13.10. 18:41:36.133
93.00 €
12
TimeSizeBidAskSize
31.05. 22:55:00
100
97.00 €
99.00 €
100
31.05. 22:52:00
100
97.00 €
99.00 €
100
31.05. 22:49:00
100
97.00 €
99.00 €
100
31.05. 22:46:00
100
97.00 €
99.00 €
100
31.05. 22:43:00
100
97.00 €
99.00 €
100
31.05. 22:40:00
100
97.00 €
99.00 €
100
31.05. 22:37:00
100
97.00 €
99.00 €
100
31.05. 22:34:00
100
97.00 €
99.00 €
100
31.05. 22:31:00
100
97.00 €
99.00 €
100

Master Data

Local ID
A1W869
ISIN
IE00BFRT3W74
Business
Sonstige Branchen
Origin
Irland
Number of Shares
88.22 Mio.
Market Capitalization
8.42 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
22.80 %
Distance 52-week-High
12.77 %
Distance 52-week-Low
14.16 %
Vola 30 days
9.32 %
Vola 250 days
27.02 %
KGV
24.70 (2021)
KCV
21.65 (2020)
Price gain/Stock
5.370 (2021)
Cashflow/Stock
5.380 (2020)

Performance

Period of time Price Perf.%
1 W
98.750
+2.025
1 M
99.250
+1.511
6 M
108.500
-7.143
YTD
98.750
+2.025
1 Y
104.000
-3.125
3 Y
90.000
+11.944
5 Y
65.129
+54.693

Wikifolio