ALLEGION PLC DL 1

ISIN: IE00BFRT3W74 | WKN: A1W869
168.2000 € +1.8250 +1.10 % 10:17:41
Status: tradeable
 
Bid
164.9000 €
Bid Size: 71
Ask
171.5000 €
Ask Size: 71

Performance

Period of time Price Perf.%
1 W
171.375
-2.918
1 M
133.900
+24.253
6 M
114.025
+45.911
YTD
137.500
+21.000
1 Y
144.500
+15.138
3 Y
94.000
+76.995
5 Y
114.500
+45.306

Key Figures

   
Name
ALLEGION PLC DL 1
WKN
A1W869
ISIN
IE00BFRT3W74
Tagesumsatz
0.00
Abstand Allzeithoch
4.72 %
Abstand 52W Hoch
4.72 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:28:36.225
214
128.00 €
129.00 €
214
16:59:26.134
12
126.00 €
127.00 €
12
15:17:07.947
225
127.00 €
128.00 €
225
14:56:50.516
100
126.00 €
127.00 €
100
14:49:26.837
50
126.00 €
127.00 €
50
14:49:23.194
50
126.00 €
127.00 €
50
14:35:55.268
50
125.00 €
126.00 €
50
14:33:27.707
32
126.00 €
127.00 €
32
14:33:19.172
50
126.00 €
127.00 €
50
07:56:43.752
39
121.00 €
124.00 €
39

Top Turbos on ALLEGION PLC DL 1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
-
Kauf
8
-
Kauf
31
-
Kauf
10
-
Kauf
1000
+2.98 %

Trends

KaufVerkauf
1W
100.00 %
1M
87.50 %
12.50 %
3M
80.00 %
20.00 %

Contained in the following Wikifolios

12,801.15 €
34,250.63 €
6.19 €
DE000LS9LVV4
0.00 €