ALLEGION PLC DL 1

ISIN: IE00BFRT3W74 | WKN: A1W869
124.5000- 0.00 % 22.03. 18:58
Status: closed
 
Bid
124.0000
Bid Size: 40
Aks
125.0000
Ask Size: 40

Performance

Period of time Price Perf.%
1 W
127.500
-2.353
1 M
137.500
-9.455
6 M
151.500
-17.822
YTD
137.500
-9.455
1 Y
116.500
+6.867
3 Y
95.500
+30.366
5 Y
101.000
+23.267

Key Figures

   
Name
ALLEGION PLC DL 1
WKN
A1W869
ISIN
IE00BFRT3W74
Tagesumsatz
0.00
Abstand Allzeithoch
22.19 %
Abstand 52W Hoch
22.19 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:28:36.225
214
128.00 €
129.00 €
214
16:59:26.134
12
126.00 €
127.00 €
12
15:17:07.947
225
127.00 €
128.00 €
225
14:56:50.516
100
126.00 €
127.00 €
100
14:49:26.837
50
126.00 €
127.00 €
50
14:49:23.194
50
126.00 €
127.00 €
50
14:35:55.268
50
125.00 €
126.00 €
50
14:33:27.707
32
126.00 €
127.00 €
32
14:33:19.172
50
126.00 €
127.00 €
50
07:56:43.752
39
121.00 €
124.00 €
39

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
221
-
Kauf
2
-
Kauf
8
-
Verkauf
26
-
Kauf
11
-