ALLEGION PLC DL 1

ISIN: IE00BFRT3W74 | WKN: A1W869  Trade now
137.0000+0.5000 +0.37 % 15:30:08
Bid
136.0000
Bid Size: 86
Ask
138.0000
Bid Ask: 86
TimePriceVolume
08.12. 15:47:10.483
136.00 €
1
08.12. 15:46:44.353
135.00 €
1
05.12. 21:24:50.652
137.00 €
1
05.12. 21:24:30.194
136.00 €
1
04.12. 20:29:31.703
139.00 €
16
20.11. 13:19:07.354
140.00 €
13
20.11. 12:44:29.402
140.00 €
25
17.11. 20:34:31.148
138.00 €
1
17.11. 20:34:10.531
137.00 €
1
17.11. 14:22:20.416
139.00 €
1
TimeSizeBidAskSize
14:50:54.270
175
136.00 €
137.00 €
175
20:29:31.693
16
138.00 €
139.00 €
16
13:19:05.542
13
140.00 €
141.00 €
13
12:44:26.935
25
140.00 €
141.00 €
25
11:52:11.366
50
146.00 €
147.00 €
50
08:56:17.067
81
144.00 €
145.00 €
81
10:02:41.528
3
144.00 €
145.00 €
3
09:51:36.995
50
144.00 €
145.00 €
50
17:03:14.960
3
142.00 €
143.00 €
3
10:20:40.798
30
142.00 €
143.00 €
30

Master Data

   
Local ID
A1W869
ISIN
IE00BFRT3W74
Business
Sonstige Branchen
Origin
Irland
Number of Shares
88.22 Mio.
Market Capitalization
12.00 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
12.22 %
Distance 52-week-High
12.22 %
Distance 52-week-Low
30.62 %
Vola 30 days
8.88 %
Vola 250 days
25.74 %
KGV
24.70 (2021)
KCV
21.65 (2020)
Price gain/Stock
5.370 (2021)
Cashflow/Stock
5.380 (2020)

Performance

Period of time Price Perf.%
1 W
136.500
0.000
1 M
139.000
-1.799
6 M
117.500
+16.170
YTD
125.500
+8.765
1 Y
132.500
+3.019
3 Y
99.250
+37.531
5 Y
92.000
+48.370

Wikifolio