ALLEGION PLC DL 1

ISIN: IE00BFRT3W74 | WKN: A1W869  Trade now
138.5000- 0.00 % 12:47:28
Bid
138.0000
Bid Size: 85
Ask
139.0000
Bid Ask: 85
TimePriceVolume
04.12. 20:29:31.703
139.00 €
16
20.11. 13:19:07.354
140.00 €
13
20.11. 12:44:29.402
140.00 €
25
17.11. 20:34:31.148
138.00 €
1
17.11. 20:34:10.531
137.00 €
1
17.11. 14:22:20.416
139.00 €
1
17.11. 14:21:40.752
139.00 €
1
14.11. 19:08:03.477
140.00 €
1
14.11. 19:07:45.697
139.00 €
1
12.11. 11:52:13.788
146.00 €
50
TimeSizeBidAskSize
20:29:31.693
16
138.00 €
139.00 €
16
13:19:05.542
13
140.00 €
141.00 €
13
12:44:26.935
25
140.00 €
141.00 €
25
11:52:11.366
50
146.00 €
147.00 €
50
08:56:17.067
81
144.00 €
145.00 €
81
10:02:41.528
3
144.00 €
145.00 €
3
09:51:36.995
50
144.00 €
145.00 €
50
17:03:14.960
3
142.00 €
143.00 €
3
10:20:40.798
30
142.00 €
143.00 €
30
10:57:30.987
3
141.00 €
142.00 €
3

Master Data

   
Local ID
A1W869
ISIN
IE00BFRT3W74
Business
Sonstige Branchen
Origin
Irland
Number of Shares
88.22 Mio.
Market Capitalization
12.26 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
9.65 %
Distance 52-week-High
9.65 %
Distance 52-week-Low
34.45 %
Vola 30 days
8.88 %
Vola 250 days
25.75 %
KGV
24.70 (2021)
KCV
21.65 (2020)
Price gain/Stock
5.370 (2021)
Cashflow/Stock
5.380 (2020)

Performance

Period of time Price Perf.%
1 W
143.500
-2.091
1 M
144.500
-2.768
6 M
120.500
+16.598
YTD
125.500
+11.952
1 Y
132.500
+6.038
3 Y
105.500
+33.175
5 Y
94.500
+48.677

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
221
-
Kauf
2
-
Kauf
8
-
Verkauf
26
-
Kauf
11
-