ALLEGION PLC DL 1

ISIN: IE00BFRT3W74 | WKN: A1W869  Trade now
115.5000+1.5000 +1.32 % 15.10. 22:31
Bid
115.0000
Bid Size: 105
Ask
116.0000
Bid Ask: 105
TimePriceVolume
01.10. 13:16:59.677
114.00 €
60
22.09. 14:47:20.505
116.00 €
11
02.09. 20:12:02.070
124.00 €
11
30.07. 08:20:42.496
113.00 €
35
26.07. 15:36:39.747
119.00 €
35
20.07. 18:11:47.021
119.00 €
5
14.07. 12:33:39.532
114.00 €
5
18.06. 14:05:46.993
114.00 €
9
13.05. 11:22:32.939
111.00 €
8
28.04. 13:25:11.263
113.00 €
30
TimeSizeBidAskSize
15.10. 22:01:00
105
115.00 €
116.00 €
105
15.10. 22:00:00
219
114.00 €
117.00 €
219
15.10. 21:59:00
219
114.00 €
117.00 €
219
15.10. 21:58:00
219
114.00 €
117.00 €
219
15.10. 21:57:00
219
114.00 €
117.00 €
219
15.10. 21:56:00
219
114.00 €
117.00 €
219
15.10. 21:55:00
219
114.00 €
117.00 €
219
15.10. 21:50:00
219
115.00 €
117.00 €
219
15.10. 21:49:00
219
114.00 €
117.00 €
219

Master Data

Local ID
A1W869
ISIN
IE00BFRT3W74
Business
Sonstige Branchen
Origin
Irland
Number of Shares
89.70 Mio.
Market Capitalization
10.23 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
14.94 %
Distance 52-week-High
11.90 %
Distance 52-week-Low
35.78 %
Vola 30 days
9.49 %
Vola 250 days
27.49 %
KGV
34.10 (2020)
KCV
21.65 (2020)
Price gain/Stock
3.410 (2020)
Cashflow/Stock
5.380 (2020)

Performance

Period of time Price Perf.%
1 W
114.000
-2.632
1 M
119.500
-7.113
6 M
108.000
+2.778
YTD
93.500
+18.717
1 Y
89.500
+24.022
3 Y
72.122
+53.906
5 Y
61.081
+81.726

Wikifolio