ALLEGION PLC DL 1

ISIN: IE00BFRT3W74 | WKN: A1W869
115.2000+2.0500 +1.81 % 06.05. 22:59
Status: closed
 
Bid
115.1000
Bid Size: 88
Aks
115.3000
Ask Size: 88

Performance

Period of time Price Perf.%
1 W
117.650
-3.825
1 M
122.500
-7.633
6 M
143.000
-20.874
YTD
137.500
-17.709
1 Y
123.500
-8.381
3 Y
97.250
+16.350
5 Y
116.000
-2.457

Key Figures

   
Name
ALLEGION PLC DL 1
WKN
A1W869
ISIN
IE00BFRT3W74
Tagesumsatz
0.00
Abstand Allzeithoch
29.28 %
Abstand 52W Hoch
29.28 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:28:36.225
214
128.00 €
129.00 €
214
16:59:26.134
12
126.00 €
127.00 €
12
15:17:07.947
225
127.00 €
128.00 €
225
14:56:50.516
100
126.00 €
127.00 €
100
14:49:26.837
50
126.00 €
127.00 €
50
14:49:23.194
50
126.00 €
127.00 €
50
14:35:55.268
50
125.00 €
126.00 €
50
14:33:27.707
32
126.00 €
127.00 €
32
14:33:19.172
50
126.00 €
127.00 €
50
07:56:43.752
39
121.00 €
124.00 €
39

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
8
-1.56 %
Kauf
1
-
Verkauf
53
+2.67 %
Kauf
53
+2.67 %
Verkauf
46
+2.67 %

Trends

KaufVerkauf
1M
100.00 %
3M
54.55 %
45.45 %

Contained in the following Wikifolios

14,708.86 €
113.38 €
DE000LS9LVV4
0.00 €
5.42 €