ALLIANT ENERGY CORP.

ISIN: US0188021085 | WKN: 855870  Trade now
43.5000-0.7000 -1.58 % 15:49:09
Bid
43.4000
Bid Size: 226
Ask
43.6000
Bid Ask: 226
TimePriceVolume
22.02. 13:36:38.335
45.20 €
37
15.02. 16:02:24.574
44.80 €
3
05.02. 12:39:48.440
45.20 €
120
11.01. 08:19:21.691
47.20 €
150
27.12. 10:33:15.609
46.20 €
120
13.11. 22:00:14.720
44.00 €
12
08.11. 21:03:54.264
45.80 €
5
07.11. 16:04:02.015
47.40 €
5
25.10. 15:07:04.214
46.80 €
21
06.10. 16:29:24.070
44.80 €
130
TimeSizeBidAskSize
15:48:00.000
452
43.40 €
43.60 €
452
15:47:00.000
226
43.60 €
43.80 €
226
15:45:00.000
226
43.40 €
43.60 €
226
15:41:00.000
226
43.40 €
43.60 €
226
15:38:00.000
226
43.40 €
43.60 €
226
15:37:00.000
226
43.60 €
43.80 €
226
15:36:00.000
226
43.40 €
43.60 €
226
15:34:00.000
226
43.60 €
43.80 €
226
15:31:00.000
226
43.60 €
43.80 €
226

Master Data

Local ID
855870
ISIN
US0188021085
Business
Energieversorger
Origin
USA
Number of Shares
249.87 Mio.
Market Capitalization
11.29 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
31.21 %
Distance 52-week-High
13.76 %
Distance 52-week-Low
2.08 %
Vola 30 days
7.34 %
Vola 250 days
21.29 %
KGV
20.60 (2020)
KCV
20.30 (2019)
Price gain/Stock
2.470 (2020)
Cashflow/Stock
2.700 (2019)

Performance

Period of time Price Perf.%
1 W
45.000
-1.778
1 M
45.800
-3.493
6 M
45.900
-3.704
YTD
47.400
-6.751
1 Y
47.100
-6.157
3 Y
39.500
+11.899
5 Y
40.377
+9.470

Wikifolio