ALLIANT ENERGY CORP.

ISIN: US0188021085 | WKN: 855870  Trade now
56.7500- 0.00 % 22:43:45
Bid
56.5000
Bid Size: 178
Ask
57.0000
Bid Ask: 178
TimePriceVolume
28.01. 10:03:52.656
56.00 €
20
12.01. 10:44:02.146
55.50 €
37
29.12. 22:06:35.694
55.50 €
37
22.12. 14:18:17.734
54.50 €
40
19.12. 17:15:34.068
56.00 €
40
24.10. 18:52:35.395
59.50 €
70
06.10. 19:26:23.725
57.50 €
28
15.09. 21:50:06.583
55.50 €
1
20.08. 16:05:24.620
57.00 €
100
03.06. 16:04:30.476
54.00 €
6
TimeSizeBidAskSize
11:20:46.718
1
57.00 €
57.50 €
1
11:20:44.522
10
57.00 €
57.50 €
10
16:30:21.173
130
56.00 €
56.50 €
130
10:03:50.290
20
56.00 €
56.50 €
20
17:57:45.336
20
57.50 €
58.00 €
20
10:44:02.129
37
55.50 €
56.00 €
37
22:06:35.684
37
55.00 €
55.50 €
37
14:18:17.724
40
54.50 €
55.50 €
40
17:15:31.274
40
55.50 €
56.00 €
40
14:27:59.053
150
59.00 €
59.50 €
150

Master Data

   
Local ID
855870
ISIN
US0188021085
Business
Energieversorger
Origin
USA
Number of Shares
249.87 Mio.
Market Capitalization
13.99 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
11.67 %
Distance 52-week-High
10.63 %
Distance 52-week-Low
13.39 %
Vola 30 days
7.17 %
Vola 250 days
20.78 %
KGV
20.60 (2020)
KCV
20.30 (2019)
Price gain/Stock
2.470 (2020)
Cashflow/Stock
2.700 (2019)

Performance

Period of time Price Perf.%
1 W
55.250
+2.715
1 M
55.000
+3.182
6 M
57.250
-0.873
YTD
56.000
+1.339
1 Y
57.250
-0.873
3 Y
49.000
+15.816
5 Y
41.100
+38.078

Wikifolio