ALLIANT ENERGY CORP.

ISIN: US0188021085 | WKN: 855870  Trade now
48.2000+0.6000 +1.26 % 31.05. 22:59
Bid
47.6000
Bid Size: 210
Ask
48.8000
Bid Ask: 210
TimePriceVolume
08.03. 17:17:15.784
48.80 €
25
01.03. 15:30:04.652
48.00 €
21
27.02. 16:51:16.830
49.40 €
75
27.02. 16:01:28.426
49.40 €
100
27.02. 15:31:47.291
49.00 €
50
27.02. 15:29:10.000
48.20 €
50
13.02. 16:07:15.371
49.60 €
9
31.01. 16:07:20.438
49.00 €
10
27.01. 15:40:35.282
50.00 €
10
19.01. 22:02:03.352
47.40 €
15
TimeSizeBidAskSize
31.05. 22:56:00
210
47.60 €
48.80 €
210
31.05. 22:53:00
210
47.60 €
48.80 €
210
31.05. 22:50:00
210
47.60 €
48.80 €
210
31.05. 22:47:00
210
47.60 €
48.80 €
210
31.05. 22:44:00
210
47.60 €
48.80 €
210
31.05. 22:41:00
210
47.60 €
48.80 €
210
31.05. 22:38:00
210
47.60 €
48.80 €
210
31.05. 22:35:00
210
47.60 €
48.80 €
210
31.05. 22:32:00
210
47.60 €
48.80 €
210

Master Data

Local ID
855870
ISIN
US0188021085
Business
Energieversorger
Origin
USA
Number of Shares
249.87 Mio.
Market Capitalization
12.19 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
25.91 %
Distance 52-week-High
25.91 %
Distance 52-week-Low
3.70 %
Vola 30 days
7.42 %
Vola 250 days
21.52 %
KGV
20.60 (2020)
KCV
20.30 (2019)
Price gain/Stock
2.470 (2020)
Cashflow/Stock
2.700 (2019)

Performance

Period of time Price Perf.%
1 W
48.400
-1.653
1 M
49.500
-3.838
6 M
53.750
-11.442
YTD
51.750
-8.019
1 Y
59.500
-20.000
3 Y
44.500
+6.966
5 Y
35.188
+35.273

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1450
-
Verkauf
1520
-
Verkauf
190
-
Kauf
190
-
Kauf
1520
-

Contained in the following Wikifolios

DE000LS9SYU5
0.00 €
5,290.28 €
DE000LS9NH84
0.00 €
0.00 €