ALLIANT ENERGY CORP.

ISIN: US0188021085 | WKN: 855870  Trade now
63.2500-0.2500 -0.39 % 10:43:21
Bid
63.0000
Bid Size: 189
Ask
63.5000
Bid Ask: 189
TimePriceVolume
26.07. 14:18:00.537
57.00 €
21
21.07. 15:22:52.508
55.50 €
20
12.07. 16:54:20.786
58.50 €
30
23.06. 08:55:22.849
52.00 €
48
14.06. 18:38:44.328
53.00 €
10
14.06. 18:01:14.688
53.00 €
19
14.06. 16:05:27.261
55.00 €
2
13.06. 09:30:41.910
56.00 €
18
02.06. 10:38:49.141
59.50 €
100
27.05. 16:25:19.919
58.50 €
250
TimeSizeBidAskSize
10:40:00.000
189
63.00 €
63.50 €
189
10:37:00.000
189
63.00 €
63.50 €
189
10:34:00.000
189
63.00 €
63.50 €
189
10:31:00.000
189
63.00 €
63.50 €
189
10:28:00.000
189
63.00 €
63.50 €
189
10:25:00.000
189
63.00 €
63.50 €
189
10:22:00.000
1
63.00 €
63.50 €
1
10:19:00.000
189
63.00 €
63.50 €
189
10:16:00.000
189
63.00 €
63.50 €
189

Master Data

Local ID
855870
ISIN
US0188021085
Business
Energieversorger
Origin
USA
Number of Shares
249.87 Mio.
Market Capitalization
14.24 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
0.78 %
Distance 52-week-High
0.78 %
Distance 52-week-Low
35.39 %
Vola 30 days
7.41 %
Vola 250 days
21.48 %
KGV
20.60 (2020)
KCV
20.30 (2019)
Price gain/Stock
2.470 (2020)
Cashflow/Stock
2.700 (2019)

Performance

Period of time Price Perf.%
1 W
62.000
+2.419
1 M
56.000
+13.393
6 M
50.050
+26.873
YTD
53.750
+18.140
1 Y
52.750
+20.379
3 Y
46.928
+35.315
5 Y
35.916
+76.804

Wikifolio