ALLIANT ENERGY CORP.

ISIN: US0188021085 | WKN: 855870  Trade now
55.2500-0.5000 -0.90 % 20.12. 12:58
Bid
55.0000
Bid Size: 212
Ask
55.5000
Bid Ask: 212
TimePriceVolume
19.12. 17:15:34.068
56.00 €
40
24.10. 18:52:35.395
59.50 €
70
06.10. 19:26:23.725
57.50 €
28
15.09. 21:50:06.583
55.50 €
1
20.08. 16:05:24.620
57.00 €
100
03.06. 16:04:30.476
54.00 €
6
25.04. 18:41:29.946
53.50 €
5
22.04. 08:05:09.485
50.50 €
190
09.04. 17:20:20.866
52.50 €
77
09.04. 13:51:44.634
52.50 €
100
TimeSizeBidAskSize
17:15:31.274
40
55.50 €
56.00 €
40
14:27:59.053
150
59.00 €
59.50 €
150
14:27:32.780
150
59.00 €
59.50 €
150
14:27:17.663
150
59.00 €
59.50 €
150
18:52:33.108
70
59.50 €
60.00 €
70
18:52:33.108
70
59.50 €
60.00 €
70
18:52:33.108
70
59.50 €
60.00 €
70
18:52:33.108
70
59.50 €
60.00 €
70
18:52:33.108
70
59.50 €
60.00 €
70
18:52:33.108
70
59.50 €
60.00 €
70

Master Data

   
Local ID
855870
ISIN
US0188021085
Business
Energieversorger
Origin
USA
Number of Shares
249.87 Mio.
Market Capitalization
13.99 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
12.45 %
Distance 52-week-High
11.42 %
Distance 52-week-Low
12.39 %
Vola 30 days
7.18 %
Vola 250 days
20.82 %
KGV
20.60 (2020)
KCV
20.30 (2019)
Price gain/Stock
2.470 (2020)
Cashflow/Stock
2.700 (2019)

Performance

Period of time Price Perf.%
1 W
55.750
+0.897
1 M
57.250
-1.747
6 M
52.750
+6.635
YTD
56.750
-0.881
1 Y
56.500
-0.442
3 Y
50.750
+10.837
5 Y
42.300
+32.979

Wikifolio