ALLIANT ENERGY CORP.

ISIN: US0188021085 | WKN: 855870  Trade now
48.8000+0.4000 +0.83 % 22:31:47
Bid
48.2000
Bid Size: 248
Ask
49.4000
Bid Ask: 248
TimePriceVolume
20.10. 21:56:19.842
48.40 €
50
07.10. 20:23:11.658
49.20 €
20
01.10. 11:57:36.812
48.20 €
11
01.10. 10:24:36.844
47.80 €
25
23.09. 22:01:24.977
48.20 €
20
17.09. 22:00:22.499
49.00 €
20
03.09. 11:07:07.557
52.50 €
13
23.08. 08:00:34.541
53.50 €
30
13.08. 22:28:35.610
52.00 €
6
28.07. 18:51:57.279
50.50 €
15
TimeSizeBidAskSize
22:01:00.000
248
48.20 €
49.40 €
248
22:00:00.000
516
48.60 €
49.20 €
516
21:59:00.000
516
48.60 €
49.00 €
516
21:58:00.000
516
48.80 €
49.00 €
516
21:53:00.000
516
48.40 €
49.00 €
516
21:49:00.000
516
48.80 €
49.00 €
516
21:46:00.000
516
48.80 €
49.00 €
516
21:45:00.000
516
48.80 €
49.00 €
516
21:44:00.000
516
48.60 €
49.00 €
516

Master Data

Local ID
855870
ISIN
US0188021085
Business
Energieversorger
Origin
USA
Number of Shares
249.87 Mio.
Market Capitalization
12.09 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
15.02 %
Distance 52-week-High
10.65 %
Distance 52-week-Low
25.79 %
Vola 30 days
7.44 %
Vola 250 days
21.55 %
KGV
20.60 (2020)
KCV
20.30 (2019)
Price gain/Stock
2.470 (2020)
Cashflow/Stock
2.700 (2019)

Performance

Period of time Price Perf.%
1 W
48.400
-1.240
1 M
49.000
-2.449
6 M
47.300
+1.057
YTD
41.900
+14.081
1 Y
47.000
+1.702
3 Y
37.984
+25.842
5 Y
33.773
+41.533

Wikifolio