ALLIANT ENERGY CORP.

ISIN: US0188021085 | WKN: 855870  Trade now
45.1000-0.2000 -0.44 % 11:05:37
Bid
45.0000
Bid Size: 165
Ask
45.2000
Bid Ask: 165
TimePriceVolume
05.04. 21:53:09.609
45.20 €
22
28.03. 16:03:28.666
46.20 €
3
22.02. 13:36:38.335
45.20 €
37
15.02. 16:02:24.574
44.80 €
3
05.02. 12:39:48.440
45.20 €
120
11.01. 08:19:21.691
47.20 €
150
27.12. 10:33:15.609
46.20 €
120
13.11. 22:00:14.720
44.00 €
12
08.11. 21:03:54.264
45.80 €
5
07.11. 16:04:02.015
47.40 €
5
TimeSizeBidAskSize
11:05:00.000
165
45.00 €
45.20 €
165
11:02:00.000
165
45.00 €
45.20 €
165
10:59:00.000
165
45.00 €
45.20 €
165
10:56:00.000
165
45.20 €
45.40 €
165
10:54:00.000
165
45.00 €
45.20 €
165
10:51:00.000
165
45.00 €
45.20 €
165
10:48:00.000
165
45.20 €
45.40 €
165
10:46:00.000
165
45.00 €
45.20 €
165
10:43:00.000
165
45.00 €
45.20 €
165

Master Data

Local ID
855870
ISIN
US0188021085
Business
Energieversorger
Origin
USA
Number of Shares
249.87 Mio.
Market Capitalization
11.29 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
29.49 %
Distance 52-week-High
11.18 %
Distance 52-week-Low
4.86 %
Vola 30 days
7.33 %
Vola 250 days
21.24 %
KGV
20.60 (2020)
KCV
20.30 (2019)
Price gain/Stock
2.470 (2020)
Cashflow/Stock
2.700 (2019)

Performance

Period of time Price Perf.%
1 W
45.800
-1.092
1 M
44.400
+2.027
6 M
47.600
-4.832
YTD
47.400
-4.430
1 Y
49.000
-7.551
3 Y
47.100
-3.822
5 Y
40.871
+10.838

Wikifolio