ALLIANT ENERGY CORP.

ISIN: US0188021085 | WKN: 855870  Trade now
52.0000+0.5000 +0.97 % 26.07. 22:58
Bid
51.5000
Bid Size: 147
Ask
52.5000
Bid Ask: 147
TimePriceVolume
26.07. 11:15:35.896
51.50 €
50
31.05. 20:53:25.814
47.20 €
27
28.05. 10:02:02.306
46.00 €
70
23.05. 16:12:29.230
46.40 €
25
09.05. 13:05:51.918
47.80 €
10
22.04. 08:43:06.174
46.80 €
96
05.04. 21:53:09.609
45.20 €
22
28.03. 16:03:28.666
46.20 €
3
22.02. 13:36:38.335
45.20 €
37
15.02. 16:02:24.574
44.80 €
3
TimeSizeBidAskSize
26.07. 22:57:00
147
51.00 €
52.00 €
147
26.07. 22:54:00
147
51.00 €
52.00 €
147
26.07. 22:51:00
147
51.00 €
52.00 €
147
26.07. 22:48:00
147
51.00 €
52.00 €
147
26.07. 22:45:00
147
51.00 €
52.00 €
147
26.07. 22:42:00
147
51.00 €
52.00 €
147
26.07. 22:39:00
147
51.00 €
52.00 €
147
26.07. 22:36:00
147
51.00 €
52.00 €
147
26.07. 22:33:00
147
51.00 €
52.00 €
147

Master Data

Local ID
855870
ISIN
US0188021085
Business
Energieversorger
Origin
USA
Number of Shares
249.87 Mio.
Market Capitalization
12.87 Mrd.

Turnover

Daily turnover
2.58 Tsd.

Key Figures

Distance all time high
19.84 %
Distance 52-week-High
1.44 %
Distance 52-week-Low
19.21 %
Vola 30 days
7.29 %
Vola 250 days
21.14 %
KGV
20.60 (2020)
KCV
20.30 (2019)
Price gain/Stock
2.470 (2020)
Cashflow/Stock
2.700 (2019)

Performance

Period of time Price Perf.%
1 W
50.400
+2.183
1 M
47.200
+9.110
6 M
45.000
+14.444
YTD
47.400
+8.650
1 Y
50.150
+2.692
3 Y
49.750
+3.518
5 Y
44.745
+15.097

Wikifolio