ALLISON TRANSMISSION HLDG.INC.

ISIN: US01973R1014 | WKN: A1JGSV  Trade now
44.3000-1.5000 -3.28 % 31.05. 22:59
Bid
43.8000
Bid Size: 218
Ask
44.8000
Bid Ask: 218
TimePriceVolume
25.05. 16:12:13.512
45.00 €
50
01.03. 16:32:59.308
45.20 €
50
27.02. 19:33:23.328
44.80 €
75
16.11. 16:27:56.830
41.00 €
49
11.11. 13:56:03.088
40.80 €
25
09.11. 10:36:18.148
42.20 €
30
08.11. 15:43:36.528
43.20 €
47
07.11. 17:27:52.959
42.80 €
20
25.10. 21:58:00.530
39.00 €
22
18.10. 21:44:27.609
37.20 €
47
TimeSizeBidAskSize
31.05. 22:56:00
218
43.60 €
44.80 €
218
31.05. 22:54:00
218
44.00 €
44.40 €
218
31.05. 22:51:00
218
44.00 €
44.40 €
218
31.05. 22:48:00
218
44.00 €
44.40 €
218
31.05. 22:45:00
218
44.00 €
44.40 €
218
31.05. 22:42:00
218
44.00 €
44.40 €
218
31.05. 22:39:00
218
44.00 €
44.40 €
218
31.05. 22:36:00
218
44.00 €
44.40 €
218
31.05. 22:33:00
218
44.00 €
44.40 €
218

Master Data

Local ID
A1JGSV
ISIN
US01973R1014
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
3.80 %
Distance 52-week-High
3.78 %
Distance 52-week-Low
35.10 %
Vola 30 days
9.58 %
Vola 250 days
27.76 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
43.900
+4.328
1 M
43.800
+4.566
6 M
43.100
+6.265
YTD
39.000
+17.436
1 Y
37.200
+23.118
3 Y
34.000
+34.706
5 Y
35.111
+30.443

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
71
-
Kauf
24
-
Verkauf
25
-
Kauf
71
-
Verkauf
236
-

Contained in the following Wikifolios

8,304.69 €
1,138.65 €
DE000LS9BGG7
0.00 €