ALLSTATE CORP. DL-,01

ISIN: US0200021014 | WKN: 886429
211.1000 € +2.6000 +1.25 % 13.10. 22:59
Status: closed
 
Bid
210.7000 €
Bid Size: 48
Ask
211.5000 €
Ask Size: 48

Performance

Period of time Price Perf.%
1 W
199.150
+2.912
1 M
218.750
-6.309
6 M
182.925
+12.040
YTD
173.950
+17.821
1 Y
177.900
+15.205
3 Y
114.000
+79.781
5 Y
108.500
+88.894

Key Figures

   
Name
ALLSTATE CORP. DL-,01
WKN
886429
ISIN
US0200021014
Tagesumsatz
2.52 Tsd.
Abstand Allzeithoch
15.80 %
Abstand 52W Hoch
15.80 %

Trades

TimePriceVolume
13.10. 21:28:55.567
210.80 €
10
13.10. 09:23:05.400
208.40 €
2

Quotes

TimeSizeBidAskSize
11:03:31.866
25
177.70 €
179.10 €
25
21:33:10.640
6
177.65 €
179.10 €
6
14:22:23.864
1
178.60 €
180.00 €
1
20:04:02.507
142
180.65 €
181.05 €
142
11:46:19.826
25
178.60 €
179.95 €
25
11:45:08.818
25
178.70 €
180.05 €
25
11:44:08.528
25
178.60 €
179.95 €
25
11:43:48.520
25
178.60 €
179.95 €
25
08:57:22.385
5
181.10 €
182.15 €
5
18:03:28.138
200
180.25 €
180.60 €
200

Top Turbos on ALLSTATE CORP. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+15.92 %
Kauf
25
+15.92 %
Verkauf
18
-
Kauf
5
-
Verkauf
100
-

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
31.25 %
68.75 %
3M
54.17 %
45.83 %

Contained in the following Wikifolios

566,706.13 €
32,254.45 €
11,483.11 €
148,357.17 €
2,783.28 €