ALLSTATE CORP. DL-,01

ISIN: US0200021014 | WKN: 886429  Trade now
150.1750+0.0500 +0.03 % 11:00:18
Bid
149.9000
Bid Size: 67
Ask
150.4500
Bid Ask: 67
TimePriceVolume
19.05. 17:46:21.270
154.75 €
2
07.05. 19:45:06.313
156.55 €
5
28.04. 17:32:39.334
160.40 €
2
25.04. 08:16:18.325
159.55 €
4
23.04. 19:33:27.041
165.35 €
30
23.04. 16:08:29.308
163.10 €
2
18.04. 21:02:39.602
158.45 €
2
09.04. 16:55:36.593
154.35 €
34
04.04. 21:21:48.763
157.25 €
40
26.02. 21:02:24.462
148.00 €
2
TimeSizeBidAskSize
10:59:00.000
67
149.85 €
150.40 €
67
10:58:00.000
67
149.90 €
150.45 €
67
10:55:00.000
67
149.90 €
150.45 €
67
10:53:00.000
67
149.85 €
150.40 €
67
10:51:00.000
67
149.95 €
150.50 €
67
10:50:00.000
67
149.95 €
150.50 €
67
10:49:00.000
67
149.90 €
150.45 €
67
10:46:00.000
67
149.90 €
150.45 €
67
10:43:00.000
67
149.90 €
150.45 €
67

Master Data

Local ID
886429
ISIN
US0200021014
Business
Versicherungen
Origin
USA
Number of Shares
281.00 Mio.
Market Capitalization
43.48 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.17 %
Distance 52-week-High
9.17 %
Distance 52-week-Low
67.27 %
Vola 30 days
10.70 %
Vola 250 days
31.00 %
KGV
23.30 (2021)
KCV
6.09 (2020)
Price gain/Stock
5.040 (2021)
Cashflow/Stock
18.060 (2020)

Performance

Period of time Price Perf.%
1 W
147.900
+1.504
1 M
151.975
-1.217
6 M
125.000
+20.100
YTD
131.500
+14.163
1 Y
99.000
+51.641
3 Y
108.120
+38.850
5 Y
89.584
+67.580

Wikifolio