ALLSTATE CORP. DL-,01

ISIN: US0200021014 | WKN: 886429  Trade now
177.4000+1.0000 +0.57 % 15:32:09
Bid
176.9000
Bid Size: 171
Ask
177.9000
Bid Ask: 171
TimePriceVolume
07:30:02.981
177.50 €
11
09.12. 08:06:10.489
172.15 €
20
TimeSizeBidAskSize
07:30:02.859
11
176.55 €
177.50 €
11
08:06:05.049
20
172.15 €
173.05 €
20
08:16:32.280
25
183.40 €
184.35 €
25
08:16:04.142
25
183.45 €
184.35 €
25
16:10:52.321
2
184.10 €
184.90 €
2
16:05:01.386
2
183.70 €
184.55 €
2
10:57:02.732
8
185.25 €
186.30 €
8
11:51:29.470
4
184.05 €
185.10 €
4
16:27:01.231
2
175.20 €
175.70 €
2
16:13:49.138
2
175.10 €
175.60 €
2

Master Data

   
Local ID
886429
ISIN
US0200021014
Business
Versicherungen
Origin
USA
Number of Shares
281.00 Mio.
Market Capitalization
49.88 Mrd.

Turnover

   
Daily turnover
1.95 Tsd.

Key Figures

   
Distance all time high
11.48 %
Distance 52-week-High
10.34 %
Distance 52-week-Low
9.48 %
Vola 30 days
10.53 %
Vola 250 days
30.53 %
KGV
23.30 (2021)
KCV
6.09 (2020)
Price gain/Stock
5.040 (2021)
Cashflow/Stock
18.060 (2020)

Performance

Period of time Price Perf.%
1 W
171.900
+2.618
1 M
184.400
-4.338
6 M
172.250
+2.409
YTD
187.175
-5.757
1 Y
186.825
-5.580
3 Y
124.000
+42.258
5 Y
86.685
+103.495

Wikifolio