ALLSTATE CORP. DL-,01

ISIN: US0200021014 | WKN: 886429  Trade now
109.0000-1.5000 -1.36 % 22:00:09
Bid
108.0000
Bid Size: 109
Ask
110.0000
Bid Ask: 109
TimePriceVolume
01.09. 11:08:09.101
115.00 €
200
23.08. 18:29:17.955
118.00 €
8
09.08. 15:29:37.977
111.00 €
10
12.07. 17:35:58.235
113.00 €
20
07.07. 09:41:18.328
111.00 €
90
29.06. 15:58:09.272
109.96 €
6
29.06. 09:58:42.678
109.00 €
20
07.06. 14:10:10.134
112.66 €
20
24.05. 17:42:43.540
113.00 €
20
21.05. 18:37:01.092
112.82 €
44
TimeSizeBidAskSize
21:59:00.000
227
108.00 €
110.00 €
227
21:57:00.000
227
108.00 €
110.00 €
227
21:56:00.000
227
109.00 €
110.00 €
227
21:55:00.000
227
109.00 €
110.00 €
227
21:54:00.000
227
109.00 €
110.00 €
227
21:53:00.000
227
108.00 €
110.00 €
227
21:52:00.000
227
109.00 €
110.00 €
227
21:51:00.000
227
109.00 €
110.00 €
227
21:50:00.000
227
109.00 €
110.00 €
227

Master Data

Local ID
886429
ISIN
US0200021014
Business
Versicherungen
Origin
USA
Number of Shares
295.68 Mio.
Market Capitalization
34.00 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
8.82 %
Distance 52-week-High
8.82 %
Distance 52-week-Low
46.62 %
Vola 30 days
11.00 %
Vola 250 days
31.87 %
KGV
6.30 (2020)
KCV
6.09 (2020)
Price gain/Stock
17.530 (2020)
Cashflow/Stock
18.060 (2020)

Performance

Period of time Price Perf.%
1 W
109.000
-0.459
1 M
110.500
-1.810
6 M
102.600
+5.750
YTD
87.970
+23.338
1 Y
76.625
+41.599
3 Y
84.092
+29.025
5 Y
61.483
+76.472

Wikifolio