ALLSTATE CORP. DL-,01

ISIN: US0200021014 | WKN: 886429
230.8000-0.2000 -0.09 % 15:31:02
Status: tradeable
 
Bid
230.1000
Bid Size: 130
Ask
231.5000
Ask Size: 130

Performance

Period of time Price Perf.%
1 W
228.250
+1.205
1 M
220.400
+4.809
6 M
169.125
+36.585
YTD
173.950
+32.797
1 Y
178.000
+29.775
3 Y
100.500
+129.851
5 Y
114.500
+101.747

Key Figures

   
Name
ALLSTATE CORP. DL-,01
WKN
886429
ISIN
US0200021014
Tagesumsatz
0.00
Abstand Allzeithoch
5.09 %
Abstand 52W Hoch
5.09 %

Trades

TimePriceVolume
07.08. 17:22:05.833
232.00 €
1
04.08. 22:12:06.378
227.50 €
1
04.08. 22:10:00.080
227.50 €
1
04.08. 15:07:13.885
227.50 €
2

Quotes

TimeSizeBidAskSize
11:03:31.866
25
177.70 €
179.10 €
25
21:33:10.640
6
177.65 €
179.10 €
6
14:22:23.864
1
178.60 €
180.00 €
1
20:04:02.507
142
180.65 €
181.05 €
142
11:46:19.826
25
178.60 €
179.95 €
25
11:45:08.818
25
178.70 €
180.05 €
25
11:44:08.528
25
178.60 €
179.95 €
25
11:43:48.520
25
178.60 €
179.95 €
25
08:57:22.385
5
181.10 €
182.15 €
5
18:03:28.138
200
180.25 €
180.60 €
200

Top Turbos on ALLSTATE CORP. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15
+19.39 %
Verkauf
21
+19.39 %
Verkauf
21
+22.75 %
Verkauf
21
+21.72 %
Kauf
17
+4.67 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
65.00 %
35.00 %
3M
62.75 %
37.25 %

Contained in the following Wikifolios

32,814.41 €
640,749.30 €
11,618.80 €
6,679.83 €
3,062.80 €