ALLSTATE CORP. DL-,01

ISIN: US0200021014 | WKN: 886429  Trade now
155.8500+3.3250 +2.18 % 26.07. 22:58
Bid
154.6000
Bid Size: 50
Ask
157.1000
Bid Ask: 50
TimePriceVolume
24.07. 16:03:01.790
159.40 €
3
19.07. 16:03:37.886
162.35 €
2
18.07. 16:03:12.242
162.30 €
2
17.07. 21:03:04.999
155.65 €
3
19.05. 17:46:21.270
154.75 €
2
07.05. 19:45:06.313
156.55 €
5
28.04. 17:32:39.334
160.40 €
2
25.04. 08:16:18.325
159.55 €
4
23.04. 19:33:27.041
165.35 €
30
23.04. 16:08:29.308
163.10 €
2
TimeSizeBidAskSize
26.07. 22:57:00
50
154.50 €
157.00 €
50
26.07. 22:54:00
50
154.50 €
157.00 €
50
26.07. 22:51:00
50
154.50 €
157.00 €
50
26.07. 22:48:00
50
154.50 €
157.00 €
50
26.07. 22:45:00
50
154.50 €
157.00 €
50
26.07. 22:42:00
50
154.50 €
157.00 €
50
26.07. 22:39:00
50
154.50 €
157.00 €
50
26.07. 22:36:00
50
154.50 €
157.00 €
50
26.07. 22:33:00
50
154.50 €
157.00 €
50

Master Data

Local ID
886429
ISIN
US0200021014
Business
Versicherungen
Origin
USA
Number of Shares
281.00 Mio.
Market Capitalization
44.79 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
7.71 %
Distance 52-week-High
7.71 %
Distance 52-week-Low
59.71 %
Vola 30 days
10.68 %
Vola 250 days
30.96 %
KGV
23.30 (2021)
KCV
6.09 (2020)
Price gain/Stock
5.040 (2021)
Cashflow/Stock
18.060 (2020)

Performance

Period of time Price Perf.%
1 W
160.225
-4.806
1 M
148.850
+2.469
6 M
146.000
+4.469
YTD
131.500
+15.989
1 Y
102.000
+49.534
3 Y
110.500
+38.032
5 Y
92.540
+64.821

Wikifolio