ALLSTATE CORP. DL-,01

ISIN: US0200021014 | WKN: 886429
182.8000-4.0750 -2.18 % 06.05. 23:00
Status: closed
 
Bid
182.6000
Bid Size: 54
Aks
183.0000
Ask Size: 54

Performance

Period of time Price Perf.%
1 W
183.050
+2.090
1 M
179.175
+4.297
6 M
171.550
+8.933
YTD
173.950
+7.430
1 Y
177.725
+5.148
3 Y
103.500
+80.556
5 Y
110.690
+68.827

Key Figures

   
Name
ALLSTATE CORP. DL-,01
WKN
886429
ISIN
US0200021014
Tagesumsatz
0.00
Abstand Allzeithoch
6.22 %
Abstand 52W Hoch
1.63 %

Trades

TimePriceVolume
05.05. 22:10:14.659
184.80 €
15
04.05. 17:34:01.768
186.65 €
6
04.05. 17:29:08.962
186.65 €
26

Quotes

TimeSizeBidAskSize
11:03:31.866
25
177.70 €
179.10 €
25
21:33:10.640
6
177.65 €
179.10 €
6
14:22:23.864
1
178.60 €
180.00 €
1
20:04:02.507
142
180.65 €
181.05 €
142
11:46:19.826
25
178.60 €
179.95 €
25
11:45:08.818
25
178.70 €
180.05 €
25
11:44:08.528
25
178.60 €
179.95 €
25
11:43:48.520
25
178.60 €
179.95 €
25
08:57:22.385
5
181.10 €
182.15 €
5
18:03:28.138
200
180.25 €
180.60 €
200

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+24.16 %
Kauf
25
+24.16 %
Verkauf
23
+24.16 %
Kauf
27
+37.69 %
Kauf
1
+24.16 %

Trends

KaufVerkauf
1W
75.00 %
25.00 %
1M
85.71 %
14.29 %
3M
62.50 %
37.50 %

Contained in the following Wikifolios

30,328.55 €
16,303.46 €
150,933.96 €
10,622.14 €
8,173.04 €