ALLSTATE CORP. DL-,01

ISIN: US0200021014 | WKN: 886429  Trade now
177.3500+0.5500 +0.31 % 12:49:03
Bid
176.8500
Bid Size: 67
Ask
177.8500
Bid Ask: 67
TimePriceVolume
24.11. 10:57:10.087
186.30 €
8
17.11. 11:51:32.541
185.10 €
4
11.11. 18:46:16.583
177.90 €
1
11.11. 18:46:00.458
177.85 €
1
10.11. 09:47:37.277
174.20 €
30
07.11. 16:44:14.841
174.65 €
1
07.11. 16:43:45.750
174.65 €
1
03.11. 20:41:52.219
166.25 €
1
31.10. 15:41:50.384
165.85 €
10
30.10. 19:15:00.702
165.30 €
1
TimeSizeBidAskSize
08:16:32.280
25
183.40 €
184.35 €
25
08:16:04.142
25
183.45 €
184.35 €
25
16:10:52.321
2
184.10 €
184.90 €
2
16:05:01.386
2
183.70 €
184.55 €
2
10:57:02.732
8
185.25 €
186.30 €
8
11:51:29.470
4
184.05 €
185.10 €
4
16:27:01.231
2
175.20 €
175.70 €
2
16:13:49.138
2
175.10 €
175.60 €
2
16:06:15.851
2
174.90 €
175.35 €
2
09:47:33.909
30
174.20 €
175.20 €
30

Master Data

   
Local ID
886429
ISIN
US0200021014
Business
Versicherungen
Origin
USA
Number of Shares
281.00 Mio.
Market Capitalization
52.35 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
10.22 %
Distance 52-week-High
9.07 %
Distance 52-week-Low
11.03 %
Vola 30 days
10.54 %
Vola 250 days
30.54 %
KGV
23.30 (2021)
KCV
6.09 (2020)
Price gain/Stock
5.040 (2021)
Cashflow/Stock
18.060 (2020)

Performance

Period of time Price Perf.%
1 W
183.600
-2.560
1 M
171.450
+4.345
6 M
180.575
-0.928
YTD
187.175
-4.421
1 Y
192.900
-7.258
3 Y
122.500
+46.041
5 Y
84.380
+112.017

Wikifolio