ALLSTATE CORP. DL-,01

ISIN: US0200021014 | WKN: 886429  Trade now
183.2000+4.7750 +2.68 % 21:22:55
Bid
182.7500
Bid Size: 166
Ask
183.6500
Bid Ask: 166
TimePriceVolume
16:11:48.683
183.55 €
6
02.02. 22:40:03.923
170.40 €
37
TimeSizeBidAskSize
16:11:46.425
6
182.75 €
183.55 €
6
14:12:31.579
7
165.85 €
166.30 €
7
10:36:39.363
11
165.05 €
166.00 €
11
11:25:19.715
18
162.10 €
163.05 €
18
15:55:24.575
18
165.05 €
165.30 €
18
12:33:42.681
60
165.40 €
166.00 €
60
07:30:13.554
10
163.65 €
164.60 €
10
09:20:53.958
20
167.40 €
169.70 €
20
10:53:25.537
20
169.85 €
170.80 €
20
10:53:21.585
20
169.85 €
170.80 €
20

Master Data

   
Local ID
886429
ISIN
US0200021014
Business
Versicherungen
Origin
USA
Number of Shares
281.00 Mio.
Market Capitalization
51.58 Mrd.

Turnover

   
Daily turnover
1.10 Tsd.

Key Figures

   
Distance all time high
10.46 %
Distance 52-week-High
9.31 %
Distance 52-week-Low
10.82 %
Vola 30 days
10.52 %
Vola 250 days
30.49 %
KGV
23.30 (2021)
KCV
6.09 (2020)
Price gain/Stock
5.040 (2021)
Cashflow/Stock
18.060 (2020)

Performance

Period of time Price Perf.%
1 W
165.725
+7.663
1 M
175.400
+1.725
6 M
177.575
+0.479
YTD
173.950
+2.573
1 Y
189.400
-5.795
3 Y
121.000
+47.459
5 Y
89.290
+99.826

Wikifolio