ALLSTATE CORP. DL-,01

ISIN: US0200021014 | WKN: 886429  Trade now
175.0500+0.1500 +0.09 % 20.12. 12:58
Bid
174.3500
Bid Size: 67
Ask
175.7500
Bid Ask: 67
TimePriceVolume
15.12. 07:30:02.981
177.50 €
11
09.12. 08:06:10.489
172.15 €
20
24.11. 10:57:10.087
186.30 €
8
17.11. 11:51:32.541
185.10 €
4
11.11. 18:46:16.583
177.90 €
1
11.11. 18:46:00.458
177.85 €
1
10.11. 09:47:37.277
174.20 €
30
07.11. 16:44:14.841
174.65 €
1
07.11. 16:43:45.750
174.65 €
1
03.11. 20:41:52.219
166.25 €
1
TimeSizeBidAskSize
07:30:02.859
11
176.55 €
177.50 €
11
08:06:05.049
20
172.15 €
173.05 €
20
08:16:32.280
25
183.40 €
184.35 €
25
08:16:04.142
25
183.45 €
184.35 €
25
16:10:52.321
2
184.10 €
184.90 €
2
16:05:01.386
2
183.70 €
184.55 €
2
10:57:02.732
8
185.25 €
186.30 €
8
11:51:29.470
4
184.05 €
185.10 €
4
16:27:01.231
2
175.20 €
175.70 €
2
16:13:49.138
2
175.10 €
175.60 €
2

Master Data

   
Local ID
886429
ISIN
US0200021014
Business
Versicherungen
Origin
USA
Number of Shares
281.00 Mio.
Market Capitalization
49.88 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
12.23 %
Distance 52-week-High
11.11 %
Distance 52-week-Low
8.55 %
Vola 30 days
10.53 %
Vola 250 days
30.52 %
KGV
23.30 (2021)
KCV
6.09 (2020)
Price gain/Stock
5.040 (2021)
Cashflow/Stock
18.060 (2020)

Performance

Period of time Price Perf.%
1 W
176.400
-0.850
1 M
183.675
-4.777
6 M
169.600
+3.125
YTD
187.175
-6.558
1 Y
185.675
-5.803
3 Y
126.000
+38.810
5 Y
88.985
+96.550

Wikifolio