ALLSTATE CORP. DL-,01

ISIN: US0200021014 | WKN: 886429
229.2500 € +0.6000 +0.26 % 10:19:12
Status: tradeable
 
Bid
228.4000 €
Bid Size: 51
Ask
230.1000 €
Ask Size: 51

Performance

Period of time Price Perf.%
1 W
235.950
-3.094
1 M
204.800
+11.646
6 M
180.700
+26.536
YTD
173.950
+31.446
1 Y
175.175
+30.527
3 Y
121.000
+88.967
5 Y
99.500
+129.799

Key Figures

   
Name
ALLSTATE CORP. DL-,01
WKN
886429
ISIN
US0200021014
Tagesumsatz
0.00
Abstand Allzeithoch
8.76 %
Abstand 52W Hoch
8.76 %

Trades

TimePriceVolume
06.11. 17:20:44.796
233.10 €
1
05.11. 19:13:35.032
242.70 €
1

Quotes

TimeSizeBidAskSize
11:03:31.866
25
177.70 €
179.10 €
25
21:33:10.640
6
177.65 €
179.10 €
6
14:22:23.864
1
178.60 €
180.00 €
1
20:04:02.507
142
180.65 €
181.05 €
142
11:46:19.826
25
178.60 €
179.95 €
25
11:45:08.818
25
178.70 €
180.05 €
25
11:44:08.528
25
178.60 €
179.95 €
25
11:43:48.520
25
178.60 €
179.95 €
25
08:57:22.385
5
181.10 €
182.15 €
5
18:03:28.138
200
180.25 €
180.60 €
200

Top Turbos on ALLSTATE CORP. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-8.53 %
Kauf
3
+10.96 %
Kauf
4
+6.24 %
Kauf
25
+10.96 %
Verkauf
50
-

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
61.11 %
38.89 %
3M
55.32 %
44.68 %

Contained in the following Wikifolios

33,263.85 €
439,709.43 €
DE000LS9UU13
34,428.59 €
11,369.19 €
8,551.65 €