ALLSTATE CORP. DL-,01

ISIN: US0200021014 | WKN: 886429
199.7500 € +0.1500 +0.08 % 07:42:33
Status: tradeable
 
Bid
198.4000 €
Bid Size: 25
Ask
201.1000 €
Ask Size: 25

Performance

Period of time Price Perf.%
1 W
217.250
-8.124
1 M
220.400
-9.437
6 M
177.100
+12.705
YTD
173.950
+14.746
1 Y
179.875
+10.966
3 Y
109.000
+83.119
5 Y
111.500
+79.013

Key Figures

   
Name
ALLSTATE CORP. DL-,01
WKN
886429
ISIN
US0200021014
Tagesumsatz
0.00
Abstand Allzeithoch
18.00 %
Abstand 52W Hoch
18.00 %

Trades

TimePriceVolume
22.09. 22:01:03.346
197.10 €
9
22.09. 22:01:03.320
197.10 €
14
22.09. 16:05:12.166
204.50 €
1

Quotes

TimeSizeBidAskSize
11:03:31.866
25
177.70 €
179.10 €
25
21:33:10.640
6
177.65 €
179.10 €
6
14:22:23.864
1
178.60 €
180.00 €
1
20:04:02.507
142
180.65 €
181.05 €
142
11:46:19.826
25
178.60 €
179.95 €
25
11:45:08.818
25
178.70 €
180.05 €
25
11:44:08.528
25
178.60 €
179.95 €
25
11:43:48.520
25
178.60 €
179.95 €
25
08:57:22.385
5
181.10 €
182.15 €
5
18:03:28.138
200
180.25 €
180.60 €
200

Top Turbos on ALLSTATE CORP. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
44
-1.08 %
Verkauf
33
+11.16 %
Verkauf
25
-2.54 %
Kauf
35
-
Kauf
50
-

Trends

KaufVerkauf
1W
28.57 %
71.43 %
1M
60.00 %
40.00 %
3M
64.15 %
35.85 %

Contained in the following Wikifolios

571,393.85 €
31,058.06 €
DE000LS9UWE9
11,004.57 €
DE000LS9V0S1
37,466.64 €
8,503.38 €