ALLSTATE CORP. DL-,01

ISIN: US0200021014 | WKN: 886429
177.6750- 0.00 % 22.03. 18:58
Status: closed
 
Bid
177.5000
Bid Size: 28
Aks
177.8500
Ask Size: 28

Performance

Period of time Price Perf.%
1 W
180.575
-1.606
1 M
175.125
+1.456
6 M
174.600
+1.761
YTD
173.950
+2.141
1 Y
189.875
-6.425
3 Y
100.000
+77.675
5 Y
93.745
+89.530

Key Figures

   
Name
ALLSTATE CORP. DL-,01
WKN
886429
ISIN
US0200021014
Tagesumsatz
0.00
Abstand Allzeithoch
10.84 %
Abstand 52W Hoch
9.33 %

Trades

TimePriceVolume
18.03. 21:33:12.826
177.65 €
6
18.03. 14:22:26.708
180.00 €
1

Quotes

TimeSizeBidAskSize
11:03:31.866
25
177.70 €
179.10 €
25
21:33:10.640
6
177.65 €
179.10 €
6
14:22:23.864
1
178.60 €
180.00 €
1
20:04:02.507
142
180.65 €
181.05 €
142
11:46:19.826
25
178.60 €
179.95 €
25
11:45:08.818
25
178.70 €
180.05 €
25
11:44:08.528
25
178.60 €
179.95 €
25
11:43:48.520
25
178.60 €
179.95 €
25
08:57:22.385
5
181.10 €
182.15 €
5
18:03:28.138
200
180.25 €
180.60 €
200

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
12
-
Verkauf
20
-
Verkauf
26
-
Verkauf
1
-
Kauf
15
-