ALLY FINANCIAL

ISIN: US02005N1000 | WKN: A1W2MF  Trade now
36.4700+0.0350 +0.10 % 11:57:05
Bid
36.2900
Bid Size: 324
Ask
36.6500
Bid Ask: 324
TimePriceVolume
28.11. 18:06:52.800
35.765 €
29
27.11. 17:34:45.523
35.67 €
119
27.11. 17:31:26.737
35.66 €
395
27.11. 17:31:26.520
35.66 €
198
27.11. 17:31:21.854
35.66 €
79
27.11. 17:20:43.866
35.65 €
395
27.11. 10:43:12.267
35.365 €
45
12.11. 09:37:12.177
33.94 €
32
22.10. 15:30:11.182
35.24 €
100
16.10. 19:53:02.201
33.41 €
1
TimeSizeBidAskSize
10:43:10.434
45
35.365 €
35.715 €
45
16:13:12.492
6
35.37 €
35.525 €
6
16:12:10.123
2
33.89 €
34.045 €
2
16:05:37.809
2
33.93 €
34.095 €
2
09:37:09.635
32
33.94 €
34.275 €
32
19:46:09.716
90
33.24 €
33.38 €
90
19:46:09.251
90
33.24 €
33.38 €
90
16:26:15.908
100
34.82 €
34.98 €
100
15:30:11.172
100
35.24 €
35.655 €
100
15:30:11.172
100
35.24 €
35.655 €
100

Master Data

   
Local ID
A1W2MF
ISIN
US02005N1000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
27.27 %
Distance 52-week-High
11.59 %
Distance 52-week-Low
37.28 %
Vola 30 days
11.50 %
Vola 250 days
33.33 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
35.580
+0.576
1 M
34.760
+2.949
6 M
30.760
+16.336
YTD
34.830
+2.742
1 Y
36.130
-0.955
3 Y
24.015
+49.011
5 Y
26.500
+35.038

Wikifolio