ALLY FINANCIAL

ISIN: US02005N1000 | WKN: A1W2MF  Trade now
39.0600+0.2000 +0.51 % 12:58:15
Bid
38.9400
Bid Size: 303
Ask
39.1800
Bid Ask: 303
TimePriceVolume
09.12. 20:16:59.708
36.42 €
58
08.12. 17:37:07.075
36.905 €
29
28.11. 18:06:52.800
35.765 €
29
27.11. 17:34:45.523
35.67 €
119
27.11. 17:31:26.737
35.66 €
395
27.11. 17:31:26.520
35.66 €
198
27.11. 17:31:21.854
35.66 €
79
27.11. 17:20:43.866
35.65 €
395
27.11. 10:43:12.267
35.365 €
45
12.11. 09:37:12.177
33.94 €
32
TimeSizeBidAskSize
16:52:20.220
2
38.435 €
38.565 €
2
10:43:10.434
45
35.365 €
35.715 €
45
16:13:12.492
6
35.37 €
35.525 €
6
16:12:10.123
2
33.89 €
34.045 €
2
16:05:37.809
2
33.93 €
34.095 €
2
09:37:09.635
32
33.94 €
34.275 €
32
19:46:09.716
90
33.24 €
33.38 €
90
19:46:09.251
90
33.24 €
33.38 €
90
16:26:15.908
100
34.82 €
34.98 €
100
15:30:11.172
100
35.24 €
35.655 €
100

Master Data

   
Local ID
A1W2MF
ISIN
US02005N1000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
21.02 %
Distance 52-week-High
3.99 %
Distance 52-week-Low
49.07 %
Vola 30 days
11.49 %
Vola 250 days
33.30 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
38.480
+0.988
1 M
32.590
+19.239
6 M
32.070
+21.172
YTD
34.830
+11.570
1 Y
33.320
+16.627
3 Y
22.018
+76.496
5 Y
27.900
+39.283

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
11
-
Verkauf
120
-
Verkauf
127
-
Kauf
1
-
Kauf
1
-