ALMADEN MINERALS LTD.

ISIN: CA0202833053 | WKN: A14X2Z  Trade now
0.0450-0.0040 -8.16 % 23.10. 23:00
Bid
0.0350
Bid Size: 48,780
Ask
0.0550
Bid Ask: 48,780
TimePriceVolume
12.06. 12:40:22.932
0.06 €
36,000
06.06. 15:13:28.930
0.095 €
6,000
06.06. 08:53:45.397
0.089 €
36,000
04.06. 10:14:49.391
0.10 €
9,000
30.04. 16:03:39.507
0.112 €
160
05.04. 16:51:50.634
0.095 €
10,000
03.04. 20:44:58.590
0.139 €
10,000
15.03. 09:30:33.113
0.129 €
10,000
29.01. 16:48:40.311
0.114 €
500
12.12. 15:31:41.948
0.126 €
3,500
TimeSizeBidAskSize
23.10. 22:57:00
48,780
0.035 €
0.055 €
48,780
23.10. 22:54:00
48,780
0.035 €
0.055 €
48,780
23.10. 22:51:00
48,780
0.035 €
0.055 €
48,780
23.10. 22:48:00
48,780
0.035 €
0.055 €
48,780
23.10. 22:45:00
48,780
0.035 €
0.055 €
48,780
23.10. 22:42:00
48,780
0.035 €
0.055 €
48,780
23.10. 22:39:00
48,780
0.035 €
0.055 €
48,780
23.10. 22:36:00
48,780
0.035 €
0.055 €
48,780
23.10. 22:33:00
48,780
0.035 €
0.055 €
48,780

Master Data

Local ID
A14X2Z
ISIN
CA0202833053
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.02 %
Distance 52-week-High
66.09 %
Distance 52-week-Low
48.48 %
Vola 30 days
25.69 %
Vola 250 days
74.45 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.046
+7.692
1 M
0.049
0.000
6 M
0.111
-55.856
YTD
0.128
-61.569
1 Y
0.132
-62.879
3 Y
0.318
-84.591
5 Y
0.583
-91.588

Wikifolio