ALMADEN MINERALS LTD.

ISIN: CA0202833053 | WKN: A14X2Z
0.1515-0.0025 -1.62 % 15:18:34
Status: tradeable
 
Bid
0.1400
Bid Size: 54,422
Ask
0.1630
Ask Size: 54,422

Performance

Period of time Price Perf.%
1 W
0.163
-5.231
1 M
0.169
-8.876
6 M
0.109
+41.284
YTD
0.128
+20.784
1 Y
0.142
+8.834
3 Y
0.118
+31.064
5 Y
0.420
-63.333

Key Figures

   
Name
ALMADEN MINERALS LTD.
WKN
A14X2Z
ISIN
CA0202833053
Tagesumsatz
0.00
Abstand Allzeithoch
96.92 %
Abstand 52W Hoch
29.68 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
10:03:09.700
2,800
0.132 €
0.182 €
2,800
17:27:24.920
9,800
0.143 €
0.174 €
9,800
19:32:03.734
20,000
0.144 €
0.191 €
20,000
20:20:15.421
15,000
0.17 €
0.198 €
15,000
09:12:05.061
7,000
0.174 €
0.186 €
7,000
09:11:57.127
5,400
0.174 €
0.186 €
5,400
09:11:49.542
7,000
0.174 €
0.186 €
7,000
09:09:46.240
7,000
0.174 €
0.186 €
7,000
09:07:27.686
6,000
0.174 €
0.186 €
6,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5000
-
Kauf
5000
-
Verkauf
5000
+55.18 %
Verkauf
30000
-0.78 %
Verkauf
30000
+22.85 %

Contained in the following Wikifolios

952,219.50 €
DE000LS9BQJ0
64,207.85 €
DE000LS9BLC6
109.41 €