ALMADEN MINERALS LTD.

ISIN: CA0202833053 | WKN: A14X2Z
0.1630- 0.00 % 03.05. 19:00
Status: closed
 
Bid
0.1570
Bid Size: 95,541
Aks
0.1690
Ask Size: 95,541

Performance

Period of time Price Perf.%
1 W
0.158
+3.165
1 M
0.161
+1.558
6 M
0.142
+14.789
YTD
0.128
+27.843
1 Y
0.114
+43.612
3 Y
0.110
+48.858
5 Y
0.479
-65.935

Key Figures

   
Name
ALMADEN MINERALS LTD.
WKN
A14X2Z
ISIN
CA0202833053
Tagesumsatz
0.00
Abstand Allzeithoch
96.74 %
Abstand 52W Hoch
25.57 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
10:03:09.700
2,800
0.132 €
0.182 €
2,800
17:27:24.920
9,800
0.143 €
0.174 €
9,800
19:32:03.734
20,000
0.144 €
0.191 €
20,000
20:20:15.421
15,000
0.17 €
0.198 €
15,000
09:12:05.061
7,000
0.174 €
0.186 €
7,000
09:11:57.127
5,400
0.174 €
0.186 €
5,400
09:11:49.542
7,000
0.174 €
0.186 €
7,000
09:09:46.240
7,000
0.174 €
0.186 €
7,000
09:07:27.686
6,000
0.174 €
0.186 €
6,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5000
-
Kauf
5000
-
Verkauf
5000
+76.62 %
Verkauf
30000
+23.79 %
Verkauf
30000
+40.33 %

Contained in the following Wikifolios

1,167,839.28 €
DE000LS9BQJ0
62,511.63 €
DE000LS9BLC6
113.78 €