ALMADEN MINERALS LTD.

ISIN: CA0202833053 | WKN: A14X2Z  Trade now
0.1140-0.0020 -1.72 % 15:33:17
Bid
0.1040
Bid Size: 137,615
Ask
0.1240
Bid Ask: 137,615
TimePriceVolume
11.12. 20:17:22.545
0.111 €
73,394
17.10. 09:08:12.140
0.156 €
600
30.09. 08:06:36.684
0.146 €
9,373
26.09. 21:12:32.500
0.143 €
1,600
25.09. 10:37:05.345
0.143 €
16,300
23.09. 17:28:44.957
0.155 €
2,555
15.09. 16:31:21.200
0.158 €
3,000
12.09. 12:34:55.149
0.167 €
3,560
05.09. 19:10:18.870
0.175 €
20,000
03.09. 20:44:27.659
0.182 €
20,000
TimeSizeBidAskSize
20:17:22.534
73,394
0.111 €
0.12 €
73,394
17:17:38.009
50,000
0.115 €
0.134 €
50,000
17:06:25.040
20,000
0.109 €
0.139 €
20,000
17:05:36.589
1
0.109 €
0.139 €
1
09:08:09.076
600
0.156 €
0.167 €
600
09:08:09.076
600
0.156 €
0.167 €
600
09:08:09.076
600
0.156 €
0.167 €
600
09:08:09.076
600
0.156 €
0.167 €
600
09:08:09.076
600
0.156 €
0.167 €
600
09:08:09.076
600
0.156 €
0.167 €
600

Master Data

   
Local ID
A14X2Z
ISIN
CA0202833053
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
97.68 %
Distance 52-week-High
39.11 %
Distance 52-week-Low
307.02 %
Vola 30 days
25.95 %
Vola 250 days
75.20 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.121
-4.132
1 M
0.129
-10.078
6 M
0.146
-20.275
YTD
0.039
+197.436
1 Y
0.041
+182.927
3 Y
0.228
-49.011
5 Y
0.568
-79.559

Wikifolio