ALMIRALL S.A. EO -,12

ISIN: ES0157097017 | WKN: A0MU8Y  Trade now
9.6075+0.0200 +0.21 % 26.07. 22:59
Bid
9.5700
Bid Size: 524
Ask
9.6450
Bid Ask: 524
TimePriceVolume
15.07. 13:28:48.277
9.23 €
10
12.06. 09:00:54.797
9.76 €
400
26.05. 17:31:54.506
9.60 €
6
21.05. 17:14:23.912
9.50 €
3,000
21.05. 17:13:56.283
9.515 €
3,031
16.05. 16:14:36.968
9.415 €
9
14.05. 09:19:07.608
9.34 €
600
08.04. 14:21:26.693
8.19 €
61
04.04. 16:02:37.175
8.24 €
13
14.03. 09:45:05.418
8.11 €
1,000
TimeSizeBidAskSize
26.07. 22:57:00
524
9.57 €
9.645 €
524
26.07. 22:56:00
524
9.56 €
9.63 €
524
26.07. 22:54:00
524
9.57 €
9.645 €
524
26.07. 22:53:00
524
9.56 €
9.63 €
524
26.07. 22:52:00
524
9.57 €
9.645 €
524
26.07. 22:51:00
524
9.56 €
9.63 €
524
26.07. 22:49:00
524
9.57 €
9.645 €
524
26.07. 22:46:00
524
9.57 €
9.645 €
524
26.07. 22:43:00
524
9.57 €
9.645 €
524

Master Data

Local ID
A0MU8Y
ISIN
ES0157097017
Business
Pharma
Origin
Spanien
Number of Shares
178.12 Mio.
Market Capitalization
1.64 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
50.01 %
Distance 52-week-High
4.93 %
Distance 52-week-Low
22.13 %
Vola 30 days
11.76 %
Vola 250 days
34.07 %
KGV
26.30 (2020)
KCV
11.93 (2020)
Price gain/Stock
0.420 (2020)
Cashflow/Stock
0.930 (2020)

Performance

Period of time Price Perf.%
1 W
9.123
+5.097
1 M
9.518
+0.735
6 M
8.748
+9.603
YTD
8.620
+11.224
1 Y
8.563
+11.971
3 Y
13.220
-27.477
5 Y
17.680
-45.772

Wikifolio