ALMIRALL S.A. EO -,12

ISIN: ES0157097017 | WKN: A0MU8Y  Trade now
8.3450-0.0275 -0.33 % 24.04. 23:00
Bid
8.2700
Bid Size: 610
Ask
8.4200
Bid Ask: 610
TimePriceVolume
08.04. 14:21:26.693
8.19 €
61
04.04. 16:02:37.175
8.24 €
13
14.03. 09:45:05.418
8.11 €
1,000
08.03. 16:02:15.460
8.13 €
13
28.02. 16:01:53.383
8.165 €
2
25.02. 17:32:09.998
8.35 €
4
20.02. 16:01:50.831
8.61 €
2
20.02. 13:24:57.960
8.855 €
300
20.02. 10:42:14.542
8.99 €
600
19.02. 09:02:42.363
8.60 €
100
TimeSizeBidAskSize
24.04. 22:57:00
610
8.27 €
8.42 €
610
24.04. 22:54:00
610
8.27 €
8.42 €
610
24.04. 22:51:00
610
8.27 €
8.42 €
610
24.04. 22:48:00
610
8.27 €
8.42 €
610
24.04. 22:47:00
610
8.26 €
8.41 €
610
24.04. 22:44:00
610
8.27 €
8.42 €
610
24.04. 22:41:00
610
8.27 €
8.42 €
610
24.04. 22:38:00
610
8.27 €
8.42 €
610
24.04. 22:35:00
610
8.27 €
8.42 €
610

Master Data

Local ID
A0MU8Y
ISIN
ES0157097017
Business
Pharma
Origin
Spanien
Number of Shares
178.12 Mio.
Market Capitalization
1.46 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
26.30 (2020)
KCV
11.93 (2020)
Price gain/Stock
0.420 (2020)
Cashflow/Stock
0.930 (2020)

Wikifolio