ALMIRALL S.A. EO -,12

ISIN: ES0157097017 | WKN: A0MU8Y  Trade now
13.0400+0.1100 +0.85 % 21:04:27
Bid
13.0000
Bid Size: 970
Ask
13.0800
Bid Ask: 970
TimePriceVolume
31.01. 10:02:09.906
12.52 €
4
13.01. 16:25:25.179
12.98 €
2
10.01. 10:41:54.786
13.20 €
4
09.01. 16:18:45.071
13.28 €
12
28.12. 17:02:10.039
13.00 €
16
03.11. 12:05:47.206
12.22 €
450
31.10. 17:37:21.644
12.44 €
179
31.10. 16:26:47.002
12.46 €
2
31.10. 15:49:32.785
12.50 €
5
27.10. 17:19:27.138
12.56 €
4
TimeSizeBidAskSize
16:20:05.417
3
12.98 €
13.02 €
3
16:12:31.487
3
12.94 €
12.96 €
3
16:05:16.801
3
12.96 €
13.00 €
3
10:02:09.742
4
12.52 €
12.60 €
4
16:04:26.171
4
12.30 €
12.34 €
4
13:42:36.004
2,000
13.22 €
13.24 €
2,000
16:25:24.752
2
12.98 €
13.02 €
2
16:13:58.866
2
13.00 €
13.04 €
2
10:41:54.614
4
13.18 €
13.20 €
4
16:18:44.673
12
13.22 €
13.28 €
12

Master Data

   
Local ID
A0MU8Y
ISIN
ES0157097017
Business
Pharma
Origin
Spanien
Number of Shares
178.12 Mio.
Market Capitalization
2.23 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
32.59 %
Distance 52-week-High
5.76 %
Distance 52-week-Low
49.31 %
Vola 30 days
11.41 %
Vola 250 days
33.06 %
KGV
26.30 (2020)
KCV
11.93 (2020)
Price gain/Stock
0.420 (2020)
Cashflow/Stock
0.930 (2020)

Performance

Period of time Price Perf.%
1 W
12.370
+4.527
1 M
13.130
-1.523
6 M
10.340
+25.048
YTD
12.930
0.000
1 Y
9.293
+39.144
3 Y
9.243
+39.897
5 Y
10.985
+17.706

Wikifolio