ALMIRALL S.A. EO -,12

ISIN: ES0157097017 | WKN: A0MU8Y  Trade now
13.3700+0.1200 +0.91 % 15:30:18
Bid
13.3600
Bid Size: 3,788
Ask
13.3800
Bid Ask: 3,788
TimePriceVolume
03.11. 12:05:47.206
12.22 €
450
31.10. 17:37:21.644
12.44 €
179
31.10. 16:26:47.002
12.46 €
2
31.10. 15:49:32.785
12.50 €
5
27.10. 17:19:27.138
12.56 €
4
27.10. 16:57:22.424
12.50 €
8
27.10. 16:41:33.636
12.48 €
12
27.10. 16:00:05.757
12.48 €
12
27.10. 15:06:43.035
12.48 €
12
27.10. 14:37:40.126
12.50 €
20
TimeSizeBidAskSize
08:38:32.845
107
12.50 €
12.56 €
107
09:33:26.984
1
12.62 €
12.66 €
1
09:32:09.904
1
12.62 €
12.66 €
1
09:32:00.226
1
12.62 €
12.66 €
1
09:30:16.845
1
12.62 €
12.66 €
1
09:30:14.981
1,670
12.62 €
12.66 €
1,670
07:36:28.954
3
12.32 €
12.36 €
3
16:33:03.643
34
12.16 €
12.18 €
34
16:21:57.469
34
12.12 €
12.16 €
34
16:15:04.692
34
12.06 €
12.10 €
34

Master Data

   
Local ID
A0MU8Y
ISIN
ES0157097017
Business
Pharma
Origin
Spanien
Number of Shares
178.12 Mio.
Market Capitalization
2.18 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
30.92 %
Distance 52-week-High
1.05 %
Distance 52-week-Low
64.49 %
Vola 30 days
11.43 %
Vola 250 days
33.12 %
KGV
26.30 (2020)
KCV
11.93 (2020)
Price gain/Stock
0.420 (2020)
Cashflow/Stock
0.930 (2020)

Performance

Period of time Price Perf.%
1 W
13.100
+1.145
1 M
12.330
+7.461
6 M
10.890
+21.671
YTD
8.338
+58.921
1 Y
8.333
+59.016
3 Y
9.138
+45.007
5 Y
11.005
+20.400

Wikifolio