ALMIRALL S.A. EO -,12

ISIN: ES0157097017 | WKN: A0MU8Y  Trade now
8.2250-0.0100 -0.12 % 12:59:30
Bid
8.1500
Bid Size: 2,685
Ask
8.3000
Bid Ask: 2,685
TimePriceVolume
08.04. 14:21:26.693
8.19 €
61
04.04. 16:02:37.175
8.24 €
13
14.03. 09:45:05.418
8.11 €
1,000
08.03. 16:02:15.460
8.13 €
13
28.02. 16:01:53.383
8.165 €
2
25.02. 17:32:09.998
8.35 €
4
20.02. 16:01:50.831
8.61 €
2
20.02. 13:24:57.960
8.855 €
300
20.02. 10:42:14.542
8.99 €
600
19.02. 09:02:42.363
8.60 €
100
TimeSizeBidAskSize
12:56:00.000
2,685
8.15 €
8.30 €
2,685
12:53:00.000
2,685
8.15 €
8.30 €
2,685
12:50:00.000
2,685
8.15 €
8.30 €
2,685
12:47:00.000
2,685
8.15 €
8.30 €
2,685
12:44:00.000
2,685
8.15 €
8.30 €
2,685
12:41:00.000
2,685
8.15 €
8.30 €
2,685
12:38:00.000
2,685
8.15 €
8.30 €
2,685
12:35:00.000
2,685
8.15 €
8.30 €
2,685
12:32:00.000
2,685
8.15 €
8.30 €
2,685

Master Data

Local ID
A0MU8Y
ISIN
ES0157097017
Business
Pharma
Origin
Spanien
Number of Shares
178.12 Mio.
Market Capitalization
1.46 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
57.06 %
Distance 52-week-High
18.34 %
Distance 52-week-Low
14.77 %
Vola 30 days
11.85 %
Vola 250 days
34.33 %
KGV
26.30 (2020)
KCV
11.93 (2020)
Price gain/Stock
0.420 (2020)
Cashflow/Stock
0.930 (2020)

Performance

Period of time Price Perf.%
1 W
8.200
+0.427
1 M
8.140
+1.167
6 M
9.353
-11.949
YTD
8.620
-4.466
1 Y
8.918
-7.653
3 Y
12.475
-33.988
5 Y
14.370
-42.693

Wikifolio