ALMIRALL S.A. EO -,12

ISIN: ES0157097017 | WKN: A0MU8Y  Trade now
12.9650+0.0600 +0.46 % 15.10. 22:35
Bid
12.8500
Bid Size: 387
Ask
13.0800
Bid Ask: 387
TimePriceVolume
15.10. 17:08:54.047
12.93 €
1,000
17.08. 09:38:59.184
14.62 €
1,000
17.08. 09:22:52.486
14.49 €
1,000
16.08. 09:04:23.070
13.85 €
200
16.08. 09:00:44.441
13.83 €
600
16.08. 08:48:05.744
13.88 €
300
16.08. 08:48:05.220
13.88 €
200
16.08. 08:45:33.012
13.82 €
300
16.08. 07:57:11.925
13.84 €
200
16.08. 07:56:43.852
13.84 €
200
TimeSizeBidAskSize
15.10. 22:04:00
387
12.84 €
13.08 €
387
15.10. 22:03:00
387
12.85 €
13.09 €
387
15.10. 21:56:00
387
12.84 €
13.08 €
387
15.10. 21:54:00
387
12.84 €
13.08 €
387
15.10. 21:52:00
387
12.83 €
13.07 €
387
15.10. 21:50:00
774
12.83 €
13.06 €
774
15.10. 21:48:00
387
12.83 €
13.07 €
387
15.10. 21:47:00
387
12.83 €
13.07 €
387
15.10. 21:46:00
387
12.83 €
13.07 €
387

Master Data

Local ID
A0MU8Y
ISIN
ES0157097017
Business
Pharma
Origin
Spanien
Number of Shares
178.12 Mio.
Market Capitalization
2.30 Mrd.

Turnover

Daily turnover
12.93 Tsd.

Key Figures

Distance all time high
32.72 %
Distance 52-week-High
15.85 %
Distance 52-week-Low
46.03 %
Vola 30 days
12.46 %
Vola 250 days
36.10 %
KGV
26.30 (2020)
KCV
11.93 (2020)
Price gain/Stock
0.420 (2020)
Cashflow/Stock
0.930 (2020)

Performance

Period of time Price Perf.%
1 W
13.060
-1.187
1 M
14.125
-8.637
6 M
12.630
+2.177
YTD
11.105
+16.209
1 Y
10.005
+28.986
3 Y
15.668
-17.635
5 Y
13.132
-1.729

Wikifolio