ALNYLAM PHARMACE.DL-,0001

ISIN: US02043Q1076 | WKN: A0CBCK
257.4000+2.5500 +1.00 % 22:22:00
Status: tradeable
 
Bid
257.1000
Bid Size: 39
Aks
257.7000
Ask Size: 39

Performance

Period of time Price Perf.%
1 W
257.250
-1.788
1 M
276.250
-8.543
6 M
378.150
-33.188
YTD
341.500
-26.018
1 Y
241.800
+4.487
3 Y
192.500
+31.247
5 Y
110.750
+128.126

Key Figures

   
Name
ALNYLAM PHARMACE.DL-,0001
WKN
A0CBCK
ISIN
US02043Q1076
Tagesumsatz
0.00
Abstand Allzeithoch
40.73 %
Abstand 52W Hoch
40.73 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
12:27:21.933
28
271.90 €
276.40 €
28
12:27:18.573
28
271.90 €
276.40 €
28
15:54:39.800
3
277.10 €
277.90 €
3
15:54:11.052
3
277.40 €
278.20 €
3
21:54:05.082
1
272.60 €
276.60 €
1
20:23:57.028
109
275.90 €
276.60 €
109
15:17:54.515
106
272.10 €
273.10 €
106
15:17:50.426
106
272.00 €
273.10 €
106
17:03:15.401
18
281.10 €
281.20 €
18
15:51:51.185
30
281.90 €
283.00 €
30

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+19.07 %
Verkauf
15
+28.23 %
Kauf
10
+0.41 %
Kauf
10
+28.23 %
Kauf
433
+36.92 %

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
58.33 %
41.67 %

Contained in the following Wikifolios

DE000LS9TRU7
148,347.46 €
172,133.67 €
8,994.12 €
9,446.56 €
DE000LS9RTX1
116,711.52 €