ALNYLAM PHARMACE.DL-,0001

ISIN: US02043Q1076 | WKN: A0CBCK  Trade now
161.3000-1.8000 -1.10 % 22.09. 22:58
Bid
160.0000
Bid Size: 46
Ask
162.6000
Bid Ask: 46
TimePriceVolume
01.09. 21:31:39.644
188.00 €
1
08.08. 21:43:42.284
170.00 €
19
02.08. 17:14:42.488
170.00 €
30
02.08. 15:37:45.991
168.80 €
3
26.07. 09:59:01.024
175.80 €
5
18.07. 21:03:01.286
186.60 €
4
04.07. 21:07:32.233
173.00 €
3
20.06. 11:59:33.922
184.60 €
8
20.06. 09:26:15.859
182.80 €
5
22.05. 16:25:56.530
176.40 €
53
TimeSizeBidAskSize
22.09. 22:57:00
46
160.00 €
162.40 €
46
22.09. 22:54:00
46
160.00 €
162.40 €
46
22.09. 22:51:00
46
160.00 €
162.40 €
46
22.09. 22:48:00
46
160.00 €
162.40 €
46
22.09. 22:45:00
46
160.00 €
162.40 €
46
22.09. 22:42:00
46
160.00 €
162.40 €
46
22.09. 22:39:00
46
160.00 €
162.40 €
46
22.09. 22:36:00
46
160.00 €
162.40 €
46
22.09. 22:33:00
46
160.00 €
162.40 €
46

Master Data

Local ID
A0CBCK
ISIN
US02043Q1076
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
29.36 %
Distance 52-week-High
28.83 %
Distance 52-week-Low
1.68 %
Vola 30 days
19.70 %
Vola 250 days
57.08 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
197.000
-17.208
1 M
174.600
-6.586
6 M
174.760
-6.672
YTD
222.875
-26.820
1 Y
206.475
-21.007
3 Y
114.290
+42.707
5 Y
80.071
+103.694

Wikifolio