ALNYLAM PHARMACE.DL-,0001

ISIN: US02043Q1076 | WKN: A0CBCK  Trade now
341.7500-2.0500 -0.60 % 12:07:02
Bid
340.7000
Bid Size: 34
Ask
342.8000
Bid Ask: 34
TimePriceVolume
11:05:22.922
340.80 €
2
19.12. 17:37:58.563
345.50 €
1
TimeSizeBidAskSize
11:05:22.751
2
340.80 €
342.70 €
2
21:27:49.624
32
334.50 €
336.00 €
32
18:36:15.426
50
350.00 €
354.00 €
50
18:35:30.239
50
345.00 €
347.00 €
50
18:35:24.970
50
345.00 €
347.00 €
50
10:19:58.172
35
342.00 €
347.00 €
35
10:19:56.148
35
342.00 €
347.00 €
35
10:19:42.766
50
342.00 €
347.00 €
50
10:19:21.503
50
336.10 €
340.90 €
50
10:18:54.963
50
336.10 €
340.90 €
50

Master Data

   
Local ID
A0CBCK
ISIN
US02043Q1076
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
681.60

Key Figures

   
Distance all time high
19.35 %
Distance 52-week-High
19.35 %
Distance 52-week-Low
84.84 %
Vola 30 days
18.97 %
Vola 250 days
54.99 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
344.500
-0.203
1 M
386.400
-11.025
6 M
268.900
+27.854
YTD
227.550
+51.088
1 Y
235.450
+46.018
3 Y
224.100
+53.414
5 Y
115.500
+197.662

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-
Verkauf
25
-
Verkauf
90
-
Verkauf
23
-
Kauf
23
-