ALNYLAM PHARMACE.DL-,0001

ISIN: US02043Q1076 | WKN: A0CBCK  Trade now
298.6000+1.0500 +0.35 % 11:28:32
Bid
296.4000
Bid Size: 40
Ask
300.8000
Bid Ask: 40
TimePriceVolume
02.02. 07:30:23.993
280.00 €
6
31.01. 10:07:49.813
283.80 €
6
TimeSizeBidAskSize
22:56:32.768
18
283.80 €
285.80 €
18
22:48:24.834
18
283.70 €
285.70 €
18
22:40:40.104
18
283.80 €
285.80 €
18
07:30:23.934
6
280.00 €
285.30 €
6
07:30:12.927
6
280.10 €
285.40 €
6
10:07:49.535
6
283.80 €
286.60 €
6
10:03:16.291
6
283.80 €
286.60 €
6
16:47:24.583
6
285.00 €
286.10 €
6
16:26:13.277
6
284.10 €
285.30 €
6
16:13:16.692
6
283.70 €
284.60 €
6

Master Data

   
Local ID
A0CBCK
ISIN
US02043Q1076
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
33.17 %
Distance 52-week-High
33.17 %
Distance 52-week-Low
53.17 %
Vola 30 days
18.93 %
Vola 250 days
54.87 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
295.050
-3.440
1 M
341.200
-16.501
6 M
362.550
-21.418
YTD
341.500
-16.574
1 Y
261.100
+9.115
3 Y
217.250
+31.139
5 Y
131.780
+116.194

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-
Verkauf
25
-
Verkauf
90
-
Verkauf
23
-
Kauf
23
-