ALNYLAM PHARMACE.DL-,0001

ISIN: US02043Q1076 | WKN: A0CBCK  Trade now
302.7000- 0.00 % 12:56:28
Bid
300.6000
Bid Size: 39
Ask
304.8000
Bid Ask: 39
TimePriceVolume
20.01. 16:42:05.593
298.60 €
25
13.01. 20:29:15.651
318.40 €
11
13.01. 10:40:47.482
319.90 €
6
12.01. 20:52:22.978
318.20 €
30
12.01. 19:07:05.024
307.60 €
1
12.01. 19:06:44.810
305.90 €
1
12.01. 18:56:38.028
306.10 €
5
12.01. 13:31:52.268
323.50 €
3
20.12. 11:05:22.922
340.80 €
2
19.12. 17:37:58.563
345.50 €
1
TimeSizeBidAskSize
12:01:58.810
2
309.00 €
313.60 €
2
16:42:05.566
25
297.80 €
298.60 €
25
16:41:59.908
25
297.80 €
298.60 €
25
16:41:49.622
30
297.80 €
298.60 €
30
19:48:31.398
7
309.10 €
310.10 €
7
19:48:08.764
7
309.10 €
310.10 €
7
19:48:09.128
7
309.10 €
310.10 €
7
19:47:47.313
7
309.20 €
310.30 €
7
19:47:46.827
7
309.20 €
310.30 €
7
20:29:10.771
11
317.00 €
318.40 €
11

Master Data

   
Local ID
A0CBCK
ISIN
US02043Q1076
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
28.99 %
Distance 52-week-High
28.99 %
Distance 52-week-Low
62.74 %
Vola 30 days
18.94 %
Vola 250 days
54.91 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
309.600
-2.229
1 M
338.100
-10.470
6 M
279.150
+8.436
YTD
341.500
-11.362
1 Y
265.600
+13.968
3 Y
209.500
+44.487
5 Y
139.070
+117.660

Wikifolio