ALNYLAM PHARMACE.DL-,0001

ISIN: US02043Q1076 | WKN: A0CBCK
141.4750 € +1.5500 +1.11 % 10:19:37
Status: tradeable
 
Bid
141.0000 €
Bid Size: 84
Ask
141.9500 €
Ask Size: 84

Performance

Period of time Price Perf.%
1 W
145.475
-3.815
1 M
207.700
-32.631
6 M
250.150
-44.064
YTD
341.500
-59.026
1 Y
383.700
-63.533
3 Y
154.200
-9.257
5 Y
158.550
-11.747

Key Figures

   
Name
ALNYLAM PHARMACE.DL-,0001
WKN
A0CBCK
ISIN
US02043Q1076
Tagesumsatz
0.00
Abstand Allzeithoch
67.18 %
Abstand 52W Hoch
65.97 %

Trades

TimePriceVolume
06.11. 20:03:27.655
140.50 €
1
06.11. 12:35:32.773
140.35 €
21

Quotes

TimeSizeBidAskSize
12:27:21.933
28
271.90 €
276.40 €
28
12:27:18.573
28
271.90 €
276.40 €
28
15:54:39.800
3
277.10 €
277.90 €
3
15:54:11.052
3
277.40 €
278.20 €
3
21:54:05.082
1
272.60 €
276.60 €
1
20:23:57.028
109
275.90 €
276.60 €
109
15:17:54.515
106
272.10 €
273.10 €
106
15:17:50.426
106
272.00 €
273.10 €
106
17:03:15.401
18
281.10 €
281.20 €
18
15:51:51.185
30
281.90 €
283.00 €
30

Top Turbos on ALNYLAM PHARMACE.DL-,0001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Kauf
30
+0.99 %
Verkauf
30
+181.59 %
Kauf
10
+181.59 %
Kauf
30
-

Trends

KaufVerkauf
1W
69.57 %
30.43 %
1M
70.73 %
29.27 %
3M
69.70 %
30.30 %

Contained in the following Wikifolios

DE000LS9TRU7
217,431.97 €
9,446.56 €
8,815.54 €
DE000LS9M4G9
4,240.83 €
2,683.95 €