ALNYLAM PHARMACE.DL-,0001

ISIN: US02043Q1076 | WKN: A0CBCK  Trade now
273.5000-1.1000 -0.40 % 23.10. 22:58
Bid
271.3000
Bid Size: 28
Ask
275.7000
Bid Ask: 28
TimePriceVolume
18.10. 17:35:16.303
273.30 €
5
14.10. 14:36:04.422
260.30 €
35
11.10. 09:00:19.931
255.20 €
5
10.10. 11:11:58.313
245.80 €
4
01.10. 15:34:42.271
243.20 €
20
27.09. 18:34:31.611
247.20 €
45
27.09. 16:01:13.456
243.90 €
15
26.09. 22:35:47.600
243.70 €
10
23.09. 08:21:34.703
246.90 €
3
23.09. 07:39:29.881
247.60 €
21
TimeSizeBidAskSize
23.10. 22:55:00
28
271.40 €
275.80 €
28
23.10. 22:52:00
28
271.40 €
275.80 €
28
23.10. 22:48:00
28
271.40 €
275.80 €
28
23.10. 22:45:00
28
271.40 €
275.80 €
28
23.10. 22:42:00
28
272.70 €
274.10 €
28
23.10. 22:39:00
28
272.70 €
274.10 €
28
23.10. 22:38:00
28
271.40 €
275.80 €
28
23.10. 22:37:00
28
272.60 €
274.10 €
28
23.10. 22:34:00
28
272.60 €
274.10 €
28

Master Data

Local ID
A0CBCK
ISIN
US02043Q1076
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.00 %
Distance 52-week-High
4.00 %
Distance 52-week-Low
104.20 %
Vola 30 days
19.32 %
Vola 250 days
56.01 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
276.700
-2.512
1 M
244.650
+10.260
6 M
136.450
+97.691
YTD
178.200
+51.375
1 Y
151.000
+78.642
3 Y
170.675
+58.049
5 Y
80.675
+234.366

Wikifolio