ALNYLAM PHARMACE.DL-,0001

ISIN: US02043Q1076 | WKN: A0CBCK
219.3500 € +2.8000 +1.29 % 24.09. 22:59
Status: closed
 
Bid
218.9000 €
Bid Size: 46
Ask
219.8000 €
Ask Size: 46

Performance

Period of time Price Perf.%
1 W
213.950
+2.758
1 M
202.300
+8.675
6 M
265.300
-17.132
YTD
341.500
-35.622
1 Y
390.800
-43.744
3 Y
161.300
+36.299
5 Y
160.150
+37.278

Key Figures

   
Name
ALNYLAM PHARMACE.DL-,0001
WKN
A0CBCK
ISIN
US02043Q1076
Tagesumsatz
3.49 Tsd.
Abstand Allzeithoch
48.43 %
Abstand 52W Hoch
48.43 %

Trades

TimePriceVolume
24.09. 18:24:46.079
218.00 €
16

Quotes

TimeSizeBidAskSize
12:27:21.933
28
271.90 €
276.40 €
28
12:27:18.573
28
271.90 €
276.40 €
28
15:54:39.800
3
277.10 €
277.90 €
3
15:54:11.052
3
277.40 €
278.20 €
3
21:54:05.082
1
272.60 €
276.60 €
1
20:23:57.028
109
275.90 €
276.60 €
109
15:17:54.515
106
272.10 €
273.10 €
106
15:17:50.426
106
272.00 €
273.10 €
106
17:03:15.401
18
281.10 €
281.20 €
18
15:51:51.185
30
281.90 €
283.00 €
30

Top Turbos on ALNYLAM PHARMACE.DL-,0001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-2.80 %
Verkauf
23
+19.63 %
Kauf
1
+16.26 %
Verkauf
7200
+60.67 %
Verkauf
5
-

Trends

KaufVerkauf
1W
100.00 %
1M
68.75 %
31.25 %
3M
61.90 %
38.10 %

Contained in the following Wikifolios

DE000LS9TRU7
252,157.76 €
9,949.18 €
9,446.56 €
DE000LS9M4G9
4,515.15 €