ALNYLAM PHARMACE.DL-,0001

ISIN: US02043Q1076 | WKN: A0CBCK  Trade now
399.2500-0.4500 -0.11 % 11:02:31
Bid
396.3000
Bid Size: 30
Ask
402.2000
Bid Ask: 30
TimePriceVolume
04.12. 16:20:49.627
404.70 €
2
01.12. 10:40:04.134
384.40 €
1
TimeSizeBidAskSize
16:20:49.214
2
403.10 €
404.70 €
2
16:14:54.182
2
402.30 €
403.40 €
2
16:06:58.344
2
401.70 €
403.10 €
2
10:06:11.689
4
373.70 €
379.30 €
4
17:59:04.823
3
396.20 €
397.70 €
3
17:59:01.496
3
396.20 €
397.70 €
3
09:06:00.232
31
378.00 €
383.00 €
31
08:59:49.331
30
379.20 €
384.90 €
30
11:20:38.294
20
367.90 €
368.00 €
20
11:20:31.610
25
360.40 €
368.00 €
25

Master Data

   
Local ID
A0CBCK
ISIN
US02043Q1076
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
4.75 %
Distance 52-week-High
4.75 %
Distance 52-week-Low
118.31 %
Vola 30 days
18.98 %
Vola 250 days
55.01 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
389.100
+4.356
1 M
378.150
+7.378
6 M
269.100
+50.892
YTD
227.550
+78.444
1 Y
237.850
+70.717
3 Y
215.750
+88.204
5 Y
106.840
+280.054

Wikifolio