ALNYLAM PHARMACE.DL-,0001

ISIN: US02043Q1076 | WKN: A0CBCK
191.1750+1.5250 +0.80 % 15:33:07
Status: tradeable
 
Bid
189.8500
Bid Size: 158
Ask
192.5000
Ask Size: 158

Performance

Period of time Price Perf.%
1 W
190.025
-0.197
1 M
267.000
-28.970
6 M
269.200
-29.551
YTD
341.500
-44.466
1 Y
376.800
-49.668
3 Y
168.500
+12.552
5 Y
177.275
+6.981

Key Figures

   
Name
ALNYLAM PHARMACE.DL-,0001
WKN
A0CBCK
ISIN
US02043Q1076
Tagesumsatz
0.00
Abstand Allzeithoch
55.51 %
Abstand 52W Hoch
55.51 %

Trades

TimePriceVolume
07.08. 18:46:56.140
186.85 €
231
07.08. 16:03:48.610
185.65 €
4

Quotes

TimeSizeBidAskSize
12:27:21.933
28
271.90 €
276.40 €
28
12:27:18.573
28
271.90 €
276.40 €
28
15:54:39.800
3
277.10 €
277.90 €
3
15:54:11.052
3
277.40 €
278.20 €
3
21:54:05.082
1
272.60 €
276.60 €
1
20:23:57.028
109
275.90 €
276.60 €
109
15:17:54.515
106
272.10 €
273.10 €
106
15:17:50.426
106
272.00 €
273.10 €
106
17:03:15.401
18
281.10 €
281.20 €
18
15:51:51.185
30
281.90 €
283.00 €
30

Top Turbos on ALNYLAM PHARMACE.DL-,0001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
+7.90 %
Kauf
20
-
Kauf
10
+134.84 %
Kauf
5
-
Verkauf
90
-

Trends

KaufVerkauf
1W
30.00 %
70.00 %
1M
58.97 %
41.03 %
3M
57.41 %
42.59 %

Contained in the following Wikifolios

DE000LS9TRU7
139,370.18 €
9,631.39 €
9,446.56 €
DE000LS9RTX1
129,692.64 €
DE000LS9M4G9
4,610.54 €