ALSTOM S.A. INH. EO 7

ISIN: FR0010220475 | WKN: A0F7BK
10.7200 € -0.3900 -3.51 % 19:49:03
Status: tradeable
 
Bid
10.6650 €
Bid Size: 1,809
Ask
10.7750 €
Ask Size: 1,809

Performance

Period of time Price Perf.%
1 W
15.813
-29.739
1 M
16.120
-31.079
6 M
17.580
-36.803
YTD
25.595
-56.593
1 Y
20.965
-47.007
3 Y
13.760
-19.259
5 Y
31.485
-64.713

Key Figures

   
Name
ALSTOM S.A. INH. EO 7
WKN
A0F7BK
ISIN
FR0010220475
Tagesumsatz
203.93 Tsd.
Abstand Allzeithoch
86.81 %
Abstand 52W Hoch
63.21 %

Trades

TimePriceVolume
16:48:49.465
10.775 €
100
16:17:25.067
10.895 €
1
16:09:48.968
10.885 €
280
16:01:42.213
10.885 €
280
16:00:35.566
10.90 €
3
15:52:29.636
10.865 €
280
09:49:13.753
10.90 €
8,824
09:47:54.579
10.925 €
8,824
08:37:40.437
10.87 €
100

Quotes

TimeSizeBidAskSize
16:19:07.054
6
24.26 €
24.29 €
6
16:00:53.218
8
24.25 €
24.27 €
8
14:57:53.418
30
23.86 €
23.89 €
30
12:18:42.467
105
23.88 €
23.97 €
105
11:31:50.085
202
22.57 €
22.60 €
202
08:28:39.848
200
22.11 €
22.34 €
200
08:28:34.567
700
22.10 €
22.33 €
700
08:28:22.198
100
22.10 €
22.34 €
100
07:57:21.912
200
22.23 €
22.59 €
200
07:57:18.763
200
22.15 €
22.36 €
200

Top Turbos on ALSTOM S.A. INH. EO 7

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+3.18 %
Verkauf
200
-
Verkauf
625
+16.27 %
Verkauf
625
+16.27 %
Kauf
140
+9.74 %

Trends

KaufVerkauf
1T
57.14 %
42.86 %
1W
73.53 %
26.47 %
1M
64.81 %
35.19 %
3M
68.09 %
31.91 %

Contained in the following Wikifolios

DE000LS9VAV7
9,694,170.24 €
7,725,114.09 €
98,956.64 €
38,232.57 €
39,156.20 €