ALSTOM S.A. INH. EO 7

ISIN: FR0010220475 | WKN: A0F7BK  Trade now
28.0600+0.0650 +0.23 % 21:07:31
Bid
28.0000
Bid Size: 716
Ask
28.1200
Bid Ask: 716
TimePriceVolume
17:28:36.598
28.14 €
50
16:58:16.902
28.18 €
500
16:16:34.665
28.07 €
50
14:54:58.889
27.90 €
1,096
14:20:01.573
28.09 €
5
14:19:58.242
28.09 €
5
14:19:54.134
28.09 €
5
14:19:50.249
28.09 €
5
14:19:46.025
28.09 €
5
14:19:32.877
28.09 €
5
TimeSizeBidAskSize
17:28:34.959
50
28.12 €
28.14 €
50
16:58:15.188
500
28.15 €
28.18 €
500
16:58:12.258
500
28.15 €
28.17 €
500
16:16:29.578
50
28.07 €
28.10 €
50
16:08:57.887
50
28.07 €
28.09 €
50
16:01:37.565
50
28.08 €
28.09 €
50
12:13:02.035
700
28.01 €
28.04 €
700
11:07:07.362
100
28.04 €
28.07 €
100
16:17:32.714
37
28.48 €
28.51 €
37
16:10:28.388
37
28.55 €
28.57 €
37

Master Data

   
Local ID
A0F7BK
ISIN
FR0010220475
Business
Elektrotechnologie
Origin
Frankreich
Number of Shares
371.10 Mio.
Market Capitalization
10.44 Mrd.

Turnover

   
Daily turnover
50.99 Tsd.

Key Figures

   
Distance all time high
66.76 %
Distance 52-week-High
2.29 %
Distance 52-week-Low
76.88 %
Vola 30 days
13.22 %
Vola 250 days
38.32 %
KGV
18.30 (2020)
KCV
18.11 (2020)
Price gain/Stock
0.940 (2021)
Cashflow/Stock
2.110 (2020)

Performance

Period of time Price Perf.%
1 W
27.320
+2.471
1 M
26.850
+4.264
6 M
20.115
+39.175
YTD
25.595
+9.377
1 Y
19.500
+43.564
3 Y
27.890
+0.376
5 Y
43.250
-35.272

Turbo Map on ALSTOM S.A. INH. EO 7

  • ALSTOM S.A. INH. EO 7

    28.0600 € +0.0650 € +0.23 % 21:07:31
Turbos
OpenEnd without SL
OpenEnd with SL
23.57025.25426.938
Call
28.62130.30531.988
Put

Wikifolio