ALSTOM S.A. INH. EO 7

ISIN: FR0010220475 | WKN: A0F7BK  Trade now
24.7150+0.4850 +2.00 % 15:30:20
Bid
24.7100
Bid Size: 3,311
Ask
24.7200
Bid Ask: 3,311
TimePriceVolume
08:24:54.053
24.18 €
828
14.12. 17:00:32.072
24.17 €
3
TimeSizeBidAskSize
08:24:54.041
828
24.10 €
24.18 €
828
17:00:31.889
3
24.17 €
24.29 €
3
12:22:39.911
4
24.15 €
24.28 €
4
10:00:37.225
12
24.15 €
24.28 €
12
16:01:08.309
27
23.96 €
23.98 €
27
16:10:14.295
30
23.58 €
23.60 €
30
16:09:43.816
6
23.58 €
23.60 €
6
16:01:03.497
6
23.61 €
23.63 €
6
17:48:20.320
50
23.85 €
23.94 €
50
17:48:08.384
1
23.85 €
23.94 €
1

Master Data

   
Local ID
A0F7BK
ISIN
FR0010220475
Business
Elektrotechnologie
Origin
Frankreich
Number of Shares
371.10 Mio.
Market Capitalization
8.97 Mrd.

Turnover

   
Daily turnover
20.02 Tsd.

Key Figures

   
Distance all time high
71.23 %
Distance 52-week-High
6.84 %
Distance 52-week-Low
53.09 %
Vola 30 days
13.25 %
Vola 250 days
38.39 %
KGV
18.30 (2020)
KCV
18.11 (2020)
Price gain/Stock
0.940 (2021)
Cashflow/Stock
2.110 (2020)

Performance

Period of time Price Perf.%
1 W
23.450
+3.326
1 M
23.585
+2.735
6 M
18.753
+29.209
YTD
21.980
+10.237
1 Y
22.105
+9.613
3 Y
23.250
+4.215
5 Y
46.005
-47.332

Turbo Map on ALSTOM S.A. INH. EO 7

  • ALSTOM S.A. INH. EO 7

    24.7150 € +0.4850 € +2.00 % 15:30:20
Turbos
OpenEnd without SL
OpenEnd with SL
20.76122.24423.726
Call
25.20926.69228.175
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
137
-
Verkauf
301
-
Verkauf
324
-
Verkauf
90
-
Verkauf
5
-