ALTEN SAEO 1,05

ISIN: FR0000071946 | WKN: 918312  Trade now
143.8000-0.6500 -0.45 % 12:12:47
Bid
143.7000
Bid Size: 35
Ask
143.9000
Bid Ask: 35
TimePriceVolume
26.11. 13:06:26.828
143.60 €
50
16.11. 14:43:08.134
152.70 €
50
10.11. 09:49:51.865
150.00 €
50
28.10. 08:33:08.302
134.90 €
75
13.07. 12:46:23.788
115.60 €
5
24.06. 16:49:28.668
114.40 €
5
07.06. 07:33:21.555
103.90 €
200
12.03. 18:13:01.668
98.95 €
6
27.01. 14:04:44.881
87.55 €
15
13.01. 07:53:16.028
95.95 €
20
TimeSizeBidAskSize
12:11:00.000
35
143.80 €
143.90 €
35
12:10:00.000
35
143.60 €
143.70 €
35
12:09:00.000
35
143.70 €
143.90 €
35
12:08:00.000
35
143.70 €
143.80 €
35
12:07:00.000
35
143.70 €
143.80 €
35
12:06:00.000
35
143.60 €
143.80 €
35
12:05:00.000
35
143.60 €
143.70 €
35
12:04:00.000
70
143.70 €
143.80 €
70
12:03:00.000
35
143.80 €
143.90 €
35

Master Data

Local ID
918312
ISIN
FR0000071946
Business
IT-Dienstleistungen
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
52.65 %
Distance 52-week-High
8.44 %
Distance 52-week-Low
67.22 %
Vola 30 days
18.84 %
Vola 250 days
54.61 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
151.800
-6.423
1 M
139.350
+1.938
6 M
100.600
+41.203
YTD
93.100
+52.578
1 Y
89.600
+58.538
3 Y
80.825
+75.750
5 Y
63.801
+122.645

Wikifolio