ALTEN SAEO 1,05

ISIN: FR0000071946 | WKN: 918312  Trade now
70.0000+1.5000 +2.19 % 11:57:30
Bid
69.9500
Bid Size: 732
Ask
70.0500
Bid Ask: 732
TimePriceVolume
25.11. 16:08:23.713
67.25 €
23
04.11. 16:25:20.746
69.20 €
2
03.11. 16:26:32.799
70.40 €
7
02.11. 17:05:37.552
71.65 €
5
30.10. 19:45:43.773
71.60 €
15
30.10. 16:53:26.163
72.00 €
2
26.10. 17:05:11.642
74.70 €
2
10.10. 16:06:39.655
70.35 €
7
09.10. 08:47:11.877
70.05 €
180
03.10. 16:13:38.293
72.20 €
5
TimeSizeBidAskSize
16:17:14.397
2
68.25 €
68.35 €
2
16:10:15.201
2
68.25 €
68.40 €
2
16:01:48.665
2
68.25 €
68.40 €
2
21:55:57.425
13
67.35 €
67.65 €
13
10:02:05.918
20
67.25 €
67.50 €
20
10:01:56.121
20
67.30 €
67.50 €
20
10:01:15.053
20
67.25 €
67.50 €
20
16:08:23.468
23
67.25 €
67.40 €
23
16:01:42.818
23
67.35 €
67.50 €
23
16:01:34.401
2
68.00 €
68.25 €
2

Master Data

   
Local ID
918312
ISIN
FR0000071946
Business
IT-Dienstleistungen
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
77.17 %
Distance 52-week-High
34.64 %
Distance 52-week-Low
9.73 %
Vola 30 days
17.45 %
Vola 250 days
50.57 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
67.800
+1.032
1 M
68.550
-0.073
6 M
72.900
-6.036
YTD
78.400
-12.628
1 Y
79.725
-14.080
3 Y
121.400
-43.575
5 Y
89.775
-23.698

Wikifolio