ALTEN SA

ISIN: FR0000071946 | WKN: 918312  Trade now
90.2000+0.6000 +0.67 % 18:13:48
Bid
89.9500
Bid Size: 22
Ask
90.4500
Bid Ask: 22
TimePriceVolume
16.11. 08:40:37.601
90.80 €
2
12.11. 18:02:54.523
87.35 €
24
10.11. 20:05:18.615
88.20 €
25
28.10. 10:27:06.943
70.00 €
60
28.10. 09:22:40.485
77.00 €
10
28.10. 08:34:48.603
76.95 €
70
28.10. 08:13:09.801
79.65 €
70
28.10. 08:11:38.420
79.65 €
70
27.10. 19:26:59.466
81.25 €
30
14.10. 10:02:41.313
86.45 €
60
TimeSizeBidAskSize
18:10:00.000
22
90.00 €
90.45 €
22
18:09:00.000
22
90.00 €
90.45 €
22
18:08:00.000
22
90.00 €
90.45 €
22
18:02:00.000
22
89.95 €
90.40 €
22
18:01:00.000
22
89.90 €
90.40 €
22
18:00:00.000
22
89.95 €
90.40 €
22
17:58:00.000
22
89.95 €
90.40 €
22
17:57:00.000
22
89.95 €
90.45 €
22
17:56:00.000
22
89.95 €
90.40 €
22

Master Data

Local ID
918312
ISIN
FR0000071946
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
69.25 %
Distance 52-week-High
22.51 %
Distance 52-week-Low
69.89 %
Vola 30 days
19.32 %
Vola 250 days
55.99 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
93.100
-0.913
1 M
68.875
+33.938
6 M
73.800
+25.000
YTD
114.200
-19.221
1 Y
104.800
-11.975
3 Y
69.538
+32.661
5 Y
51.920
+77.677

Wikifolio