ALTEN SAEO 1,05

ISIN: FR0000071946 | WKN: 918312  Trade now
73.3000+0.9500 +1.31 % 15:32:28
Bid
73.2000
Bid Size: 693
Ask
73.4000
Bid Ask: 693
TimePriceVolume
14.12. 17:00:39.092
72.55 €
8
25.11. 16:08:23.713
67.25 €
23
04.11. 16:25:20.746
69.20 €
2
03.11. 16:26:32.799
70.40 €
7
02.11. 17:05:37.552
71.65 €
5
30.10. 19:45:43.773
71.60 €
15
30.10. 16:53:26.163
72.00 €
2
26.10. 17:05:11.642
74.70 €
2
10.10. 16:06:39.655
70.35 €
7
09.10. 08:47:11.877
70.05 €
180
TimeSizeBidAskSize
17:00:38.923
8
72.15 €
72.55 €
8
16:17:14.397
2
68.25 €
68.35 €
2
16:10:15.201
2
68.25 €
68.40 €
2
16:01:48.665
2
68.25 €
68.40 €
2
21:55:57.425
13
67.35 €
67.65 €
13
10:02:05.918
20
67.25 €
67.50 €
20
10:01:56.121
20
67.30 €
67.50 €
20
10:01:15.053
20
67.25 €
67.50 €
20
16:08:23.468
23
67.25 €
67.40 €
23
16:01:42.818
23
67.35 €
67.50 €
23

Master Data

   
Local ID
918312
ISIN
FR0000071946
Business
IT-Dienstleistungen
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
75.88 %
Distance 52-week-High
30.96 %
Distance 52-week-Low
15.90 %
Vola 30 days
17.44 %
Vola 250 days
50.54 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
68.450
+5.698
1 M
68.250
+6.007
6 M
73.200
-1.161
YTD
78.400
-7.717
1 Y
77.550
-6.705
3 Y
119.900
-39.658
5 Y
91.300
-20.756

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Kauf
10
-
Verkauf
35
-
Verkauf
63
-
Kauf
63
-