ALTEN SAEO 1,05

ISIN: FR0000071946 | WKN: 918312  Trade now
79.6250+0.9500 +1.21 % 18:07:03
Bid
79.4000
Bid Size: 25
Ask
79.8500
Bid Ask: 25
TimePriceVolume
06.12. 16:12:33.524
81.05 €
2
24.11. 17:30:44.768
78.65 €
6
19.11. 21:01:02.870
76.45 €
3
17.11. 17:30:53.761
76.70 €
6
12.11. 16:25:12.968
77.25 €
2
05.11. 16:01:21.360
77.60 €
3
05.11. 09:05:59.107
77.95 €
100
01.11. 16:06:25.358
79.15 €
2
31.10. 09:14:31.318
78.25 €
20
25.10. 12:32:48.097
81.65 €
20
TimeSizeBidAskSize
18:06:00.000
25
79.40 €
79.85 €
25
18:05:00.000
25
79.45 €
79.85 €
25
18:04:00.000
25
79.45 €
79.85 €
25
18:03:00.000
100
79.45 €
79.85 €
100
18:02:00.000
25
79.40 €
79.85 €
25
18:01:00.000
25
79.40 €
79.85 €
25
18:00:00.000
25
79.45 €
79.85 €
25
17:58:00.000
25
79.45 €
79.90 €
25
17:57:00.000
25
79.50 €
79.90 €
25

Master Data

Local ID
918312
ISIN
FR0000071946
Business
IT-Dienstleistungen
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
73.78 %
Distance 52-week-High
46.42 %
Distance 52-week-Low
5.64 %
Vola 30 days
17.66 %
Vola 250 days
51.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
77.500
+1.516
1 M
76.000
+3.520
6 M
107.700
-26.950
YTD
78.400
+0.351
1 Y
130.750
-39.828
3 Y
150.850
-47.846
5 Y
117.750
-33.185

Wikifolio