ALTRIA GROUP INC.

ISIN: US02209S1033 | WKN: 200417  Trade now
50.2100-0.0200 -0.04 % 04.12. 23:00
Bid
50.1600
Bid Size: 997
Ask
50.2600
Bid Ask: 997
TimePriceVolume
04.12. 22:59:45.574
50.15 €
10
04.12. 17:14:06.347
49.90 €
200
04.12. 16:53:34.209
49.98 €
27
04.12. 16:26:56.338
50.00 €
20
04.12. 12:23:42.561
50.27 €
1
04.12. 10:35:39.419
50.24 €
5
04.12. 09:01:59.443
50.28 €
650
TimeSizeBidAskSize
22:59:45.563
10
50.15 €
50.27 €
10
17:46:55.295
345
49.74 €
49.82 €
345
17:41:43.736
1
49.78 €
49.84 €
1
17:14:06.337
200
49.89 €
49.90 €
200
16:53:34.199
27
49.95 €
49.98 €
27
16:53:06.643
1
49.955 €
50.01 €
1
16:26:56.315
20
49.955 €
50.00 €
20
12:58:57.190
50
50.20 €
50.22 €
50
12:58:47.040
50
50.20 €
50.22 €
50
10:35:37.476
5
50.19 €
50.24 €
5

Master Data

   
Local ID
200417
ISIN
US02209S1033
Business
Getränke/Tabak
Origin
USA
Number of Shares
1.82 Mrd.
Market Capitalization
91.43 Mrd.

Turnover

   
Daily turnover
45.81 Tsd.

Key Figures

   
Distance all time high
53.65 %
Distance 52-week-High
14.00 %
Distance 52-week-Low
7.32 %
Vola 30 days
24.11 %
Vola 250 days
69.89 %
KGV
35.40 (2021)
KCV
9.03 (2020)
Price gain/Stock
1.340 (2021)
Cashflow/Stock
4.510 (2020)

Performance

Period of time Price Perf.%
1 W
50.870
-0.108
1 M
49.890
+1.854
6 M
51.950
-2.185
YTD
51.210
-0.771
1 Y
53.680
-5.337
3 Y
45.080
+12.722
5 Y
34.093
+49.050

Turbo Map on ALTRIA GROUP INC.

  • ALTRIA GROUP INC.

    50.2100 € -0.0200 € -0.04 % 04.12.
Turbos
OpenEnd without SL
OpenEnd with SL
42.17645.18948.202
Call
51.21454.22757.239
Put

Wikifolio