ALTRIA GROUP INC.

ISIN: US02209S1033 | WKN: 200417
68.4700 € -0.5200 -0.75 % 03.11. 23:00
Status: closed
 
Bid
68.4000 €
Bid Size: 725
Ask
68.5400 €
Ask Size: 725

Performance

Period of time Price Perf.%
1 W
65.880
+6.072
1 M
59.880
+16.700
6 M
63.600
+9.874
YTD
48.990
+42.641
1 Y
49.330
+41.658
3 Y
37.880
+84.477
5 Y
38.695
+80.592

Key Figures

   
Name
ALTRIA GROUP INC.
WKN
200417
ISIN
US02209S1033
Tagesumsatz
4.85 Tsd.
Abstand Allzeithoch
36.26 %
Abstand 52W Hoch
1.62 %

Trades

TimePriceVolume
03.11. 21:20:23.292
68.60 €
20
03.11. 15:40:09.631
67.74 €
1
03.11. 11:31:23.571
68.22 €
50

Quotes

TimeSizeBidAskSize
20:27:28.833
7
55.32 €
55.39 €
7
18:05:22.959
16
55.69 €
55.79 €
16
18:05:17.200
16
55.70 €
55.79 €
16
18:05:15.575
16
55.70 €
55.80 €
16
18:05:15.736
16
55.70 €
55.80 €
16
18:05:15.534
16
55.70 €
55.80 €
16
18:05:15.634
16
55.70 €
55.80 €
16
18:05:04.609
16
55.70 €
55.79 €
16
15:57:27.789
36
55.55 €
55.62 €
36
15:57:06.995
36
55.54 €
55.61 €
36

Top Turbos on ALTRIA GROUP INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
-5.32 %
Kauf
13
-
Kauf
167
+36.13 %
Verkauf
9
-
Kauf
73
-

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
60.00 %
40.00 %
1M
48.15 %
51.85 %
3M
60.00 %
40.00 %

Contained in the following Wikifolios

33,338.40 €
70,336.70 €
8,899.31 €
9,002.06 €
DE000LS9HFL6
14,133.78 €