ALTRIA GROUP INC.

ISIN: US02209S1033 | WKN: 200417
59.0900-0.2100 -0.35 % 10:08:35
Status: tradeable
 
Bid
59.0000
Bid Size: 506
Ask
59.1800
Ask Size: 506

Performance

Period of time Price Perf.%
1 W
65.410
-8.791
1 M
63.370
-5.855
6 M
55.600
+7.302
YTD
48.990
+21.780
1 Y
53.960
+10.563
3 Y
40.040
+49.001
5 Y
40.040
+49.001

Key Figures

   
Name
ALTRIA GROUP INC.
WKN
200417
ISIN
US02209S1033
Tagesumsatz
0.00
Abstand Allzeithoch
45.59 %
Abstand 52W Hoch
11.90 %

Trades

TimePriceVolume
04.08. 19:08:39.798
59.02 €
160
04.08. 13:18:47.671
59.10 €
80
04.08. 12:24:27.579
59.34 €
1
04.08. 10:29:02.833
59.48 €
200

Quotes

TimeSizeBidAskSize
20:27:28.833
7
55.32 €
55.39 €
7
18:05:22.959
16
55.69 €
55.79 €
16
18:05:17.200
16
55.70 €
55.79 €
16
18:05:15.634
16
55.70 €
55.80 €
16
18:05:15.575
16
55.70 €
55.80 €
16
18:05:15.736
16
55.70 €
55.80 €
16
18:05:15.534
16
55.70 €
55.80 €
16
18:05:04.609
16
55.70 €
55.79 €
16
15:57:27.789
36
55.55 €
55.62 €
36
15:57:06.995
36
55.54 €
55.61 €
36

Top Turbos on ALTRIA GROUP INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30000
+14.22 %
Kauf
250
-
Kauf
20
+8.59 %
Verkauf
82
-6.01 %
Kauf
13
+20.81 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
63.64 %
36.36 %
1M
68.57 %
31.43 %
3M
62.63 %
37.37 %

Contained in the following Wikifolios

32,729.29 €
10,537.68 €
72,033.94 €
DE000LS9QSS5
85,195.55 €
80,961.80 €