ALTRIA GROUP INC.

ISIN: US02209S1033 | WKN: 200417
55.5450-0.1700 -0.31 % 22.03. 19:00
Status: closed
 
Bid
55.5000
Bid Size: 449
Aks
55.5900
Ask Size: 449

Performance

Period of time Price Perf.%
1 W
59.460
-6.130
1 M
57.340
-2.660
6 M
54.080
+3.208
YTD
48.990
+13.931
1 Y
53.150
+5.014
3 Y
41.800
+33.529
5 Y
43.283
+28.955

Key Figures

   
Name
ALTRIA GROUP INC.
WKN
200417
ISIN
US02209S1033
Tagesumsatz
111.34
Abstand Allzeithoch
49.09 %
Abstand 52W Hoch
6.73 %

Trades

TimePriceVolume
22.03. 17:00:27.293
55.67 €
2
20.03. 20:11:48.073
55.80 €
10
20.03. 17:50:03.524
55.90 €
12
20.03. 17:40:51.834
55.95 €
15
20.03. 16:07:39.312
56.12 €
30
20.03. 15:46:51.049
56.03 €
19
20.03. 15:22:16.991
55.97 €
35
20.03. 15:10:22.828
56.10 €
10
20.03. 09:21:34.848
56.30 €
1
20.03. 09:02:28.969
56.46 €
20

Quotes

TimeSizeBidAskSize
17:00:27.109
2
55.67 €
55.76 €
2
20:13:46.840
45
55.77 €
55.83 €
45
20:11:48.059
10
55.74 €
55.80 €
10
17:50:03.501
12
55.83 €
55.90 €
12
17:40:51.813
15
55.86 €
55.95 €
15
16:07:39.288
30
56.05 €
56.12 €
30
16:05:40.546
2
56.02 €
56.09 €
2
16:00:47.016
2
55.97 €
56.04 €
2
15:46:49.816
19
55.95 €
56.03 €
19
15:22:16.975
35
55.97 €
56.06 €
35

Turbo Map on ALTRIA GROUP INC.

  • ALTRIA GROUP INC.

    55.5450 € -0.1700 € -0.31 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
46.65849.99153.323
Call
56.65659.98963.321
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
8
-
Verkauf
2
-
Verkauf
220
-
Verkauf
1
-
Kauf
2
-