ALTRIA GROUP INC.

ISIN: US02209S1033 | WKN: 200417  Trade now
40.5100+0.2100 +0.52 % 28.03. 22:59
Bid
40.4300
Bid Size: 248
Ask
40.5900
Bid Ask: 248
TimePriceVolume
28.03. 16:16:20.525
40.45 €
65
28.03. 15:34:33.499
40.48 €
60
28.03. 14:27:38.190
40.40 €
40
28.03. 14:23:21.103
40.39 €
60
28.03. 11:53:49.835
40.45 €
40
28.03. 10:54:18.980
40.51 €
98
28.03. 10:40:53.860
40.48 €
300
28.03. 08:05:41.060
40.24 €
450
TimeSizeBidAskSize
28.03. 22:58:00
248
40.35 €
40.57 €
248
28.03. 22:55:00
248
40.35 €
40.58 €
248
28.03. 22:54:00
248
40.39 €
40.57 €
248
28.03. 22:53:00
248
40.38 €
40.57 €
248
28.03. 22:52:00
248
40.39 €
40.58 €
248
28.03. 22:51:00
248
40.38 €
40.57 €
248
28.03. 22:50:00
248
40.39 €
40.58 €
248
28.03. 22:49:00
248
40.38 €
40.57 €
248
28.03. 22:48:00
248
40.38 €
40.57 €
248

Master Data

Local ID
200417
ISIN
US02209S1033
Business
Getränke/Tabak
Origin
USA
Number of Shares
1.82 Mrd.
Market Capitalization
73.75 Mrd.

Turnover

Daily turnover
44.94 Tsd.

Key Figures

Distance all time high
63.71 %
Distance 52-week-High
8.70 %
Distance 52-week-Low
10.25 %
Vola 30 days
24.91 %
Vola 250 days
72.18 %
KGV
35.40 (2021)
KCV
9.03 (2020)
Price gain/Stock
1.340 (2021)
Cashflow/Stock
4.510 (2020)

Performance

Period of time Price Perf.%
1 W
41.490
-4.097
1 M
37.820
+5.209
6 M
39.800
-0.025
YTD
38.015
+4.669
1 Y
41.010
-2.975
3 Y
44.428
-10.438
5 Y
50.561
-21.302

Turbo Map on ALTRIA GROUP INC.

  • ALTRIA GROUP INC.

    40.5100 € +0.2100 € +0.52 % 28.03.
Turbos
OpenEnd without SL
OpenEnd with SL
34.02836.45938.890
Call
41.32043.75146.181
Put

Wikifolio