ALTRIA GROUP INC.

ISIN: US02209S1033 | WKN: 200417
60.5400- 0.00 % 12:58:13
Status: closed
 
Bid
60.4800
Bid Size: 496
Ask
60.6000
Ask Size: 496

Performance

Period of time Price Perf.%
1 W
59.440
+1.851
1 M
56.530
+7.094
6 M
56.280
+7.569
YTD
48.990
+23.576
1 Y
55.150
+9.773
3 Y
40.350
+50.037
5 Y
41.445
+46.073

Key Figures

   
Name
ALTRIA GROUP INC.
WKN
200417
ISIN
US02209S1033
Tagesumsatz
0.00
Abstand Allzeithoch
44.78 %
Abstand 52W Hoch
10.60 %

Trades

TimePriceVolume
16.09. 21:56:10.295
61.38 €
80
16.09. 09:29:44.663
60.54 €
9

Quotes

TimeSizeBidAskSize
20:27:28.833
7
55.32 €
55.39 €
7
18:05:22.959
16
55.69 €
55.79 €
16
18:05:17.200
16
55.70 €
55.79 €
16
18:05:15.575
16
55.70 €
55.80 €
16
18:05:15.736
16
55.70 €
55.80 €
16
18:05:15.534
16
55.70 €
55.80 €
16
18:05:15.634
16
55.70 €
55.80 €
16
18:05:04.609
16
55.70 €
55.79 €
16
15:57:27.789
36
55.55 €
55.62 €
36
15:57:06.995
36
55.54 €
55.61 €
36

Top Turbos on ALTRIA GROUP INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
82
-
Kauf
2
+5.77 %
Verkauf
100
+36.65 %
Verkauf
142
-14.77 %
Verkauf
6
+6.80 %

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
52.00 %
48.00 %
3M
62.11 %
37.89 %

Contained in the following Wikifolios

75,033.57 €
84,908.45 €
DE000LS9QSS5
82,079.36 €
31,020.30 €
8,704.71 €