ALTRIA GROUP INC.

ISIN: US02209S1033 | WKN: 200417
59.7400-2.6300 -4.22 % 06.05. 23:00
Status: closed
 
Bid
59.6800
Bid Size: 802
Aks
59.8000
Ask Size: 802

Performance

Period of time Price Perf.%
1 W
58.350
+7.763
1 M
57.080
+10.161
6 M
49.620
+26.723
YTD
48.990
+28.353
1 Y
53.145
+18.318
3 Y
42.585
+47.658
5 Y
41.045
+53.198

Key Figures

   
Name
ALTRIA GROUP INC.
WKN
200417
ISIN
US02209S1033
Tagesumsatz
18.54 Tsd.
Abstand Allzeithoch
42.65 %
Abstand 52W Hoch
1.26 %

Trades

TimePriceVolume
06.05. 21:58:18.838
59.74 €
1
06.05. 18:23:55.142
60.48 €
2
06.05. 16:07:41.241
61.16 €
80
06.05. 13:37:35.115
61.24 €
20
06.05. 12:37:06.616
61.58 €
8
06.05. 11:19:13.670
61.84 €
150
06.05. 10:16:15.512
61.78 €
40

Quotes

TimeSizeBidAskSize
20:27:28.833
7
55.32 €
55.39 €
7
18:05:22.959
16
55.69 €
55.79 €
16
18:05:17.200
16
55.70 €
55.79 €
16
18:05:15.534
16
55.70 €
55.80 €
16
18:05:15.634
16
55.70 €
55.80 €
16
18:05:15.575
16
55.70 €
55.80 €
16
18:05:15.736
16
55.70 €
55.80 €
16
18:05:04.609
16
55.70 €
55.79 €
16
15:57:27.789
36
55.55 €
55.62 €
36
15:57:06.995
36
55.54 €
55.61 €
36

Turbo Map on ALTRIA GROUP INC.

  • ALTRIA GROUP INC.

    59.7400 € -2.6300 € -4.22 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
50.18253.76657.350
Call
60.93564.51968.104
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
+14.24 %
Kauf
80
+16.21 %
Kauf
10
+22.72 %
Verkauf
7
+7.29 %
Verkauf
100
+14.24 %

Trends

KaufVerkauf
1T
100.00 %
1W
22.22 %
77.78 %
1M
31.82 %
68.18 %
3M
53.40 %
46.60 %

Contained in the following Wikifolios

76,938.42 €
9,259.90 €
30,328.55 €
35,303.37 €
DE000LS9QSS5
114,583.11 €