AMADEUS

ISIN: ES0109067019 | WKN: A1CXN0  Trade now
65.0100+0.6700 +1.04 % 04.10. 23:00
Bid
64.9200
Bid Size: 78
Ask
65.1000
Bid Ask: 78
TimePriceVolume
01.10. 15:19:01.793
65.70 €
100
18.09. 08:01:44.743
65.02 €
20
17.09. 14:39:26.898
65.00 €
50
06.09. 16:10:44.293
61.92 €
2
15.08. 16:01:18.055
58.06 €
3
12.08. 17:37:55.282
56.52 €
200
12.08. 17:37:27.226
56.64 €
150
12.08. 17:36:24.753
56.50 €
150
01.08. 17:37:08.590
58.80 €
100
31.07. 17:36:43.885
60.74 €
100
TimeSizeBidAskSize
04.10. 22:57:00
78
64.92 €
65.10 €
78
04.10. 22:54:00
78
64.92 €
65.10 €
78
04.10. 22:51:00
78
64.92 €
65.10 €
78
04.10. 22:48:00
78
64.92 €
65.10 €
78
04.10. 22:45:00
78
64.92 €
65.10 €
78
04.10. 22:42:00
78
64.92 €
65.10 €
78
04.10. 22:40:00
78
64.96 €
65.12 €
78
04.10. 22:37:00
78
64.96 €
65.12 €
78
04.10. 22:34:00
78
64.96 €
65.12 €
78

Master Data

Local ID
A1CXN0
ISIN
ES0109067019
Business
IT-Dienstleistungen
Origin
Spanien
Number of Shares
450.50 Mio.
Market Capitalization
29.60 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
22.09 %
Distance 52-week-High
6.73 %
Distance 52-week-Low
22.98 %
Vola 30 days
8.96 %
Vola 250 days
25.95 %
KGV
-43.40 (2020)
KCV
828.92 (2020)
Price gain/Stock
-1.400 (2020)
Cashflow/Stock
0.070 (2020)

Performance

Period of time Price Perf.%
1 W
66.690
-3.929
1 M
59.750
+7.230
6 M
57.120
+12.167
YTD
64.410
-0.528
1 Y
57.130
+12.148
3 Y
58.580
+9.372
5 Y
63.750
+0.502

Wikifolio