AMC NETWORKS INC.A DL-,01

ISIN: US00164V1035 | WKN: A1JBRG  Trade now
8.6500+0.1180 +1.38 % 13.12. 12:59
Bid
8.5700
Bid Size: 1,406
Ask
8.7300
Bid Ask: 1,406
TimePriceVolume
10.11. 15:32:40.527
6.994 €
2,500
10.11. 15:32:27.965
6.992 €
2,500
10.11. 14:33:25.169
6.49 €
1,000
10.11. 14:18:00.462
6.496 €
1,000
10.11. 08:42:57.192
6.488 €
1,800
11.09. 10:04:56.954
6.424 €
1
10.09. 12:57:14.576
6.574 €
1
09.09. 20:16:59.417
6.668 €
777
11.08. 18:46:38.411
6.102 €
1
11.08. 15:12:14.024
5.82 €
1,000
TimeSizeBidAskSize
15:32:39.043
2,500
6.994 €
7.12 €
2,500
15:32:31.874
2,500
6.992 €
7.188 €
2,500
15:32:26.808
2,500
6.992 €
7.188 €
2,500
14:33:23.964
1,000
6.366 €
6.49 €
1,000
14:18:02.517
1,000
6.372 €
6.496 €
1,000
14:17:58.894
1,000
6.372 €
6.496 €
1,000
08:42:55.972
1,800
6.362 €
6.488 €
1,800
20:16:57.546
777
6.594 €
6.668 €
777
20:16:57.546
777
6.594 €
6.668 €
777
20:16:57.546
777
6.594 €
6.668 €
777

Master Data

   
Local ID
A1JBRG
ISIN
US00164V1035
Business
Broadcasting (TV und Radio)
Origin
USA
Number of Shares
41.46 Mio.
Market Capitalization
289.96 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
89.26 %
Distance 52-week-High
16.54 %
Distance 52-week-Low
81.04 %
Vola 30 days
14.83 %
Vola 250 days
42.98 %
KGV
7.60 (2020)
KCV
4.54 (2019)
Price gain/Stock
4.700 (2020)
Cashflow/Stock
8.710 (2019)

Performance

Period of time Price Perf.%
1 W
7.730
+9.961
1 M
6.841
+24.251
6 M
5.400
+57.407
YTD
9.720
-12.551
1 Y
9.240
-8.009
3 Y
17.450
-51.289
5 Y
26.500
-67.925

Wikifolio