AMC NETWORKS INC.A DL-,01

ISIN: US00164V1035 | WKN: A1JBRG  Trade now
10.6850+0.4050 +3.94 % 17:00:09
Bid
10.6350
Bid Size: 964
Ask
10.7350
Bid Ask: 964
TimePriceVolume
19.04. 10:29:00.305
9.99 €
100
04.04. 12:35:38.881
10.925 €
50
27.02. 11:28:28.842
11.20 €
300
09.02. 15:28:25.615
15.30 €
475
10.01. 15:47:28.769
17.50 €
100
05.01. 16:45:04.645
17.60 €
139
04.01. 15:01:38.852
16.90 €
54
02.01. 09:55:18.175
16.90 €
200
15.12. 17:42:29.807
18.00 €
200
15.12. 11:51:29.291
17.70 €
40
TimeSizeBidAskSize
16:59:00.000
964
10.625 €
10.715 €
964
16:57:00.000
964
10.59 €
10.68 €
964
16:55:00.000
964
10.595 €
10.695 €
964
16:54:00.000
964
10.59 €
10.695 €
964
16:53:00.000
964
10.59 €
10.675 €
964
16:52:00.000
964
10.595 €
10.675 €
964
16:51:00.000
964
10.59 €
10.70 €
964
16:50:00.000
964
10.585 €
10.68 €
964
16:49:00.000
964
10.535 €
10.64 €
964

Master Data

Local ID
A1JBRG
ISIN
US00164V1035
Business
Broadcasting (TV und Radio)
Origin
USA
Number of Shares
41.46 Mio.
Market Capitalization
414.18 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
87.02 %
Distance 52-week-High
46.46 %
Distance 52-week-Low
22.38 %
Vola 30 days
14.09 %
Vola 250 days
40.83 %
KGV
7.60 (2020)
KCV
4.54 (2019)
Price gain/Stock
4.700 (2020)
Cashflow/Stock
8.710 (2019)

Performance

Period of time Price Perf.%
1 W
9.440
+8.898
1 M
10.700
-3.925
6 M
10.950
-6.119
YTD
17.550
-41.425
1 Y
16.600
-38.072
3 Y
43.400
-76.313
5 Y
52.280
-80.336

Wikifolio