AMER. EAGLE OUTFITTERS INC.

ISIN: US02553E1064 | WKN: 897113  Trade now
19.5500-0.9500 -4.63 % 21:33:46
Bid
19.5000
Bid Size: 1,471
Ask
19.6000
Bid Ask: 1,471
TimePriceVolume
03.02. 15:23:30.163
21.00 €
1
23.01. 16:48:51.247
20.60 €
100
20.01. 11:46:15.532
21.00 €
500
19.01. 08:41:48.627
21.60 €
1
14.01. 20:19:56.559
22.00 €
4
14.01. 20:14:06.971
22.00 €
5
13.01. 17:38:50.734
23.00 €
1
13.01. 13:14:22.208
22.20 €
800
12.01. 19:13:40.106
22.40 €
1
12.01. 15:51:55.678
21.00 €
96
TimeSizeBidAskSize
21:54:47.333
160
19.30 €
19.40 €
160
21:50:19.900
160
19.30 €
19.40 €
160
13:47:01.715
188
20.00 €
20.20 €
188
16:48:51.238
100
20.60 €
20.80 €
100
11:46:10.041
500
21.00 €
21.20 €
500
13:14:20.718
800
22.20 €
22.40 €
800
15:13:44.741
750
20.80 €
21.00 €
750
18:19:53.398
250
23.00 €
23.20 €
250
09:10:34.861
250
23.20 €
23.40 €
250
09:10:29.602
250
23.20 €
23.40 €
250

Master Data

   
Local ID
897113
ISIN
US02553E1064
Business
Bekleidungsartikel
Origin
USA
Number of Shares
168.70 Mio.
Market Capitalization
3.54 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
56.38 %
Distance 52-week-High
15.64 %
Distance 52-week-Low
155.45 %
Vola 30 days
17.78 %
Vola 250 days
51.53 %
KGV
-18.00 (2021)
KCV
5.79 (2020)
Price gain/Stock
2.500 (2022)
Cashflow/Stock
2.490 (2020)

Performance

Period of time Price Perf.%
1 W
19.450
+5.398
1 M
23.100
-11.255
6 M
10.450
+96.172
YTD
22.500
-8.889
1 Y
15.200
+34.868
3 Y
15.170
+35.135
5 Y
21.300
-3.756

Wikifolio