AMARESCO INC.CL.A DL-0001

ISIN: US02361E1082 | WKN: A1C2FD  Trade now
27.9100-0.4500 -1.59 % 13:24:21
Bid
27.8000
Bid Size: 416
Ask
28.0200
Bid Ask: 416
TimePriceVolume
16.01. 21:57:45.922
28.46 €
700
11.01. 18:58:58.974
26.14 €
2
10.01. 10:43:29.794
25.94 €
3
08.01. 16:34:09.110
25.52 €
2
07.01. 16:30:43.906
25.34 €
2
03.01. 10:02:00.711
26.04 €
75
27.12. 10:09:27.359
25.54 €
47
20.12. 10:03:49.204
25.40 €
2
18.12. 16:09:21.709
25.78 €
50
17.12. 16:06:52.150
26.00 €
4
TimeSizeBidAskSize
21:57:44.140
700
28.28 €
28.46 €
700
16:21:34.974
3
26.02 €
26.28 €
3
16:14:25.429
3
26.00 €
26.30 €
3
16:15:50.420
5
26.62 €
26.80 €
5
16:08:19.763
5
26.54 €
26.76 €
5
16:19:40.339
28
26.62 €
26.90 €
28
18:58:58.812
2
25.94 €
26.14 €
2
10:43:29.635
3
25.94 €
26.16 €
3
16:20:19.555
2
25.74 €
25.96 €
2
16:15:43.980
2
25.70 €
26.06 €
2

Master Data

   
Local ID
A1C2FD
ISIN
US02361E1082
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
67.77 %
Distance 52-week-High
27.00 %
Distance 52-week-Low
279.14 %
Vola 30 days
17.46 %
Vola 250 days
50.61 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
27.130
+4.534
1 M
25.290
+12.139
6 M
15.660
+81.098
YTD
26.190
+8.286
1 Y
22.330
+27.004
3 Y
56.880
-50.141
5 Y
47.200
-39.915

Wikifolio