AMERICAN AIRLINES GRP

ISIN: US02376R1023 | WKN: A1W97M  Trade now
11.1800+0.1400 +1.27 % 29.11. 22:59
Bid
11.1580
Bid Size: 905
Ask
11.2020
Bid Ask: 905
TimePriceVolume
29.11. 17:25:17.383
11.24 €
245
28.11. 21:34:34.735
11.032 €
4,500
28.11. 18:20:07.471
10.942 €
73
28.11. 18:17:02.521
10.96 €
100
28.11. 16:40:13.992
10.974 €
4,500
28.11. 15:05:39.343
11.134 €
1,800
28.11. 14:38:52.490
11.126 €
4,000
28.11. 14:38:19.073
11.126 €
3,000
28.11. 14:38:07.524
11.128 €
3,000
28.11. 14:37:54.948
11.128 €
3,000
TimeSizeBidAskSize
29.11. 22:56:00
905
11.156 €
11.206 €
905
29.11. 22:55:00
905
11.156 €
11.206 €
905
29.11. 22:53:00
905
11.156 €
11.204 €
905
29.11. 22:50:00
905
11.156 €
11.204 €
905
29.11. 22:49:00
905
11.156 €
11.204 €
905
29.11. 22:48:00
905
11.154 €
11.204 €
905
29.11. 22:47:00
905
11.154 €
11.204 €
905
29.11. 22:46:00
905
11.154 €
11.202 €
905
29.11. 22:45:00
905
11.154 €
11.204 €
905

Master Data

Local ID
A1W97M
ISIN
US02376R1023
Business
Fluggesellschaften
Origin
USA
Number of Shares
647.73 Mio.
Market Capitalization
7.28 Mrd.

Turnover

Daily turnover
2.75 Tsd.

Key Figures

Distance all time high
78.72 %
Distance 52-week-High
35.48 %
Distance 52-week-Low
8.51 %
Vola 30 days
22.59 %
Vola 250 days
65.46 %
KGV
-5.80 (2021)
KCV
-1.53 (2020)
Price gain/Stock
-3.090 (2021)
Cashflow/Stock
-10.530 (2020)

Performance

Period of time Price Perf.%
1 W
11.311
-1.777
1 M
10.311
+7.749
6 M
13.411
-17.158
YTD
12.279
-9.520
1 Y
13.676
-18.763
3 Y
12.544
-11.432
5 Y
33.774
-67.104

Wikifolio