AMERICAN AIRLINES GRP

ISIN: US02376R1023 | WKN: A1W97M  Trade now
12.6210-0.3290 -2.54 % 20.01. 23:00
Bid
12.6080
Bid Size: 3,869
Ask
12.6340
Bid Ask: 3,869
TimePriceVolume
20.01. 16:07:42.755
12.84 €
25
19.01. 11:50:10.000
13.082 €
1,200
19.01. 11:49:58.679
13.082 €
1,200
19.01. 10:32:35.726
12.802 €
200
19.01. 09:50:38.436
12.998 €
1,000
19.01. 09:01:50.570
12.944 €
810
TimeSizeBidAskSize
16:35:47.008
21
12.926 €
12.95 €
21
16:07:41.974
25
12.84 €
12.858 €
25
16:00:43.136
25
12.876 €
12.90 €
25
10:34:41.478
100
12.728 €
12.78 €
100
11:50:08.462
1,200
13.082 €
13.174 €
1,200
11:49:56.485
1,200
13.082 €
13.174 €
1,200
11:49:52.762
2,400
13.082 €
13.174 €
2,400
10:32:33.504
200
12.802 €
12.998 €
200
10:32:29.235
200
12.802 €
12.998 €
200
10:32:08.157
300
12.802 €
12.998 €
300

Master Data

   
Local ID
A1W97M
ISIN
US02376R1023
Business
Fluggesellschaften
Origin
USA
Number of Shares
647.73 Mio.
Market Capitalization
8.32 Mrd.

Turnover

   
Daily turnover
321.00

Key Figures

   
Distance all time high
75.20 %
Distance 52-week-High
29.47 %
Distance 52-week-Low
66.94 %
Vola 30 days
21.65 %
Vola 250 days
62.75 %
KGV
-5.80 (2021)
KCV
-1.53 (2020)
Price gain/Stock
-3.090 (2021)
Cashflow/Stock
-10.530 (2020)

Performance

Period of time Price Perf.%
1 W
13.191
-1.827
1 M
13.481
-3.939
6 M
10.761
+20.342
YTD
13.231
-2.124
1 Y
17.551
-26.215
3 Y
15.036
-13.873
5 Y
13.354
-3.025

Turbo Map on AMERICAN AIRLINES GRP

  • AMERICAN AIRLINES GRP

    12.6210 € -0.3290 € -2.54 % 20.01.
Turbos
OpenEnd without SL
OpenEnd with SL
10.60211.35912.116
Call
12.87313.63114.388
Put

Wikifolio