AMERICAN AIRLINES GRP

ISIN: US02376R1023 | WKN: A1W97M
10.9800+0.4590 +4.36 % 06.05. 23:00
Status: closed
 
Bid
10.9580
Bid Size: 4,758
Aks
11.0020
Ask Size: 4,758

Performance

Period of time Price Perf.%
1 W
9.700
+4.021
1 M
9.380
+7.569
6 M
11.401
-11.499
YTD
13.231
-23.740
1 Y
9.165
+10.093
3 Y
12.613
-20.003
5 Y
17.789
-43.280

Key Figures

   
Name
AMERICAN AIRLINES GRP
WKN
A1W97M
ISIN
US02376R1023
Tagesumsatz
87.71 Tsd.
Abstand Allzeithoch
80.67 %
Abstand 52W Hoch
28.52 %

Trades

TimePriceVolume
06.05. 16:17:24.277
10.922 €
100
06.05. 14:20:23.387
11.108 €
40
06.05. 14:09:54.329
11.212 €
800
06.05. 13:59:44.426
11.256 €
4,500
06.05. 13:49:57.653
11.27 €
1,300
06.05. 12:45:28.831
11.018 €
1,000
06.05. 12:30:04.063
11.004 €
80

Quotes

TimeSizeBidAskSize
18:40:50.204
3
9.38 €
9.41 €
3
18:40:50.222
370
9.38 €
9.41 €
370
18:40:50.206
37
9.38 €
9.41 €
37
15:33:55.631
60
9.375 €
9.39 €
60
15:33:55.266
60
9.375 €
9.391 €
60
15:20:36.023
380
9.41 €
9.434 €
380
15:20:25.880
380
9.424 €
9.441 €
380
15:20:24.294
380
9.433 €
9.451 €
380
15:20:24.444
380
9.433 €
9.451 €
380
15:20:24.337
380
9.433 €
9.451 €
380

Turbo Map on AMERICAN AIRLINES GRP

  • AMERICAN AIRLINES GRP

    10.9800 € +0.4590 € +4.36 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
9.2239.88210.541
Call
11.20011.85812.517
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
250
+16.69 %
Verkauf
500
+16.69 %
Verkauf
1700
-
Kauf
17700
-
Verkauf
10000
-

Trends

KaufVerkauf
1T
100.00 %
1W
16.67 %
83.33 %
1M
42.11 %
57.89 %
3M
60.23 %
39.77 %

Contained in the following Wikifolios

DE000LS9TEK6
144,137.75 €
DE000LS9TVJ2
202,899.62 €
29,253.87 €
DE000LS9VLD2
10,500.80 €
1,422.61 €