AMERICAN AIRLINES GRP

ISIN: US02376R1023 | WKN: A1W97M
9.2820-0.0280 -0.30 % 22.03. 18:58
Status: closed
 
Bid
9.2730
Bid Size: 3,225
Aks
9.2910
Ask Size: 3,225

Performance

Period of time Price Perf.%
1 W
9.010
+3.219
1 M
11.531
-19.348
6 M
10.431
-10.843
YTD
13.231
-29.711
1 Y
10.470
-11.175
3 Y
12.800
-27.344
5 Y
20.053
-53.622

Key Figures

   
Name
AMERICAN AIRLINES GRP
WKN
A1W97M
ISIN
US02376R1023
Tagesumsatz
3.34 Tsd.
Abstand Allzeithoch
82.19 %
Abstand 52W Hoch
34.11 %

Trades

TimePriceVolume
22.03. 17:17:49.183
9.273 €
360
21.03. 10:08:12.871
9.319 €
120
21.03. 10:06:54.854
9.299 €
800

Quotes

TimeSizeBidAskSize
17:17:47.363
360
9.273 €
9.291 €
360
17:14:59.202
920
9.264 €
9.282 €
920
17:14:59.204
920
9.264 €
9.282 €
920
17:13:00.730
920
9.264 €
9.282 €
920
10:08:07.886
120
9.301 €
9.319 €
120
10:07:47.421
120
9.291 €
9.309 €
120
10:06:52.232
800
9.281 €
9.299 €
800
10:05:03.700
900
9.281 €
9.299 €
900
10:04:58.256
900
9.281 €
9.299 €
900
10:04:58.095
900
9.281 €
9.299 €
900

Turbo Map on AMERICAN AIRLINES GRP

  • AMERICAN AIRLINES GRP

    9.2820 € -0.0280 € -0.30 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
7.7978.3548.911
Call
9.46810.02510.582
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20000000
-
Kauf
20000000
-
Verkauf
50000000
-
Verkauf
43000000
-
Verkauf
50
-