AMERICAN WATER WORKS

ISIN: US0304201033 | WKN: A0NJ38
107.6000-0.9250 -0.85 % 17:22:49
Status: tradeable
 
Bid
107.4500
Bid Size: 274
Aks
107.7500
Ask Size: 274

Performance

Period of time Price Perf.%
1 W
111.800
-2.929
1 M
119.725
-9.355
6 M
113.900
-4.719
YTD
111.225
-2.428
1 Y
130.925
-17.109
3 Y
134.100
-19.072
5 Y
127.175
-14.665

Key Figures

   
Name
AMERICAN WATER WORKS
WKN
A0NJ38
ISIN
US0304201033
Tagesumsatz
7.61 Tsd.
Abstand Allzeithoch
45.33 %
Abstand 52W Hoch
19.36 %

Trades

TimePriceVolume
16:42:11.853
107.55 €
10
14:54:04.431
108.95 €
50
13:33:19.348
108.95 €
10

Quotes

TimeSizeBidAskSize
21:51:06.347
1
116.45 €
117.10 €
1
16:03:21.218
3
116.60 €
116.90 €
3
17:21:41.464
25
116.90 €
117.15 €
25
20:23:47.131
15
117.65 €
117.85 €
15
19:47:53.067
90
117.90 €
118.10 €
90
19:26:50.539
15
117.70 €
118.00 €
15
19:16:25.971
15
117.95 €
118.20 €
15
17:50:22.173
9
117.85 €
118.05 €
9
14:39:35.989
20
118.55 €
118.90 €
20
13:41:29.838
126
118.70 €
118.75 €
126

Turbo Map on AMERICAN WATER WORKS

  • AMERICAN WATER WORKS

    107.6000 € -0.9250 € -0.85 % 17:22:49
Turbos
OpenEnd without SL
OpenEnd with SL
90.38496.840103.296
Call
109.752116.208122.664
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1040
+17.57 %
Verkauf
42
-25.05 %
Verkauf
11
-
Verkauf
18
+3.86 %
Verkauf
99
-

Trends

KaufVerkauf
1T
100.00 %
1W
33.33 %
66.67 %
1M
13.64 %
86.36 %
3M
48.48 %
51.52 %

Contained in the following Wikifolios

1,657,444.67 €
231,903.20 €
DE000LS9QGK7
206,720.45 €
DE000LS9BSL2
63,470.02 €
62,257.19 €