AMERICAN WATER WORKS

ISIN: US0304201033 | WKN: A0NJ38
115.6500 € +0.1250 +0.11 % 08:31:09
Status: tradeable
 
Bid
115.2000 €
Bid Size: 260
Ask
116.1000 €
Ask Size: 260

Performance

Period of time Price Perf.%
1 W
118.450
-2.469
1 M
117.625
-1.785
6 M
116.425
-0.773
YTD
111.225
+3.866
1 Y
115.800
-0.237
3 Y
125.200
-7.728
5 Y
151.025
-23.506

Key Figures

   
Name
AMERICAN WATER WORKS
WKN
A0NJ38
ISIN
US0304201033
Tagesumsatz
0.00
Abstand Allzeithoch
41.81 %
Abstand 52W Hoch
7.73 %

Trades

TimePriceVolume
24.09. 11:34:48.196
116.05 €
25
24.09. 10:19:15.035
115.80 €
5

Quotes

TimeSizeBidAskSize
21:51:06.347
1
116.45 €
117.10 €
1
16:03:21.218
3
116.60 €
116.90 €
3
17:21:41.464
25
116.90 €
117.15 €
25
20:23:47.131
15
117.65 €
117.85 €
15
19:47:53.067
90
117.90 €
118.10 €
90
19:26:50.539
15
117.70 €
118.00 €
15
19:16:25.971
15
117.95 €
118.20 €
15
17:50:22.173
9
117.85 €
118.05 €
9
14:39:35.989
20
118.55 €
118.90 €
20
13:41:29.838
126
118.70 €
118.75 €
126

Top Turbos on AMERICAN WATER WORKS

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
+25.13 %
Verkauf
84
-13.88 %
Verkauf
1500
-
Kauf
355
+7.26 %
Kauf
250
-

Trends

KaufVerkauf
1T
100.00 %
1W
25.00 %
75.00 %
1M
50.00 %
50.00 %
3M
55.56 %
44.44 %

Contained in the following Wikifolios

1,674,090.42 €
964,339.43 €
183,165.81 €
DE000LS9BSL2
65,718.48 €
DE000LS9QGK7
96,444.50 €