AMERICAN WATER WORKS

ISIN: US0304201033 | WKN: A0NJ38
134.9250 € +0.0500 +0.04 % 10:47:18
Status: tradeable
 
Bid
134.3000 €
Bid Size: 223
Ask
135.5500 €
Ask Size: 223

Performance

Period of time Price Perf.%
1 W
131.750
+2.372
1 M
115.050
+17.232
6 M
106.000
+27.241
YTD
111.225
+21.263
1 Y
112.925
+19.438
3 Y
116.500
+15.773
5 Y
146.150
-7.715

Key Figures

   
Name
AMERICAN WATER WORKS
WKN
A0NJ38
ISIN
US0304201033
Tagesumsatz
0.00
Abstand Allzeithoch
32.06 %
Abstand 52W Hoch
1.43 %

Trades

TimePriceVolume
08.11. 17:07:25.061
135.15 €
1
06.11. 13:16:32.173
134.05 €
27
06.11. 12:40:19.679
134.05 €
1
06.11. 09:47:17.472
134.40 €
10

Quotes

TimeSizeBidAskSize
21:51:06.347
1
116.45 €
117.10 €
1
16:03:21.218
3
116.60 €
116.90 €
3
17:21:41.464
25
116.90 €
117.15 €
25
20:23:47.131
15
117.65 €
117.85 €
15
19:47:53.067
90
117.90 €
118.10 €
90
19:26:50.539
15
117.70 €
118.00 €
15
19:16:25.971
15
117.95 €
118.20 €
15
17:50:22.173
9
117.85 €
118.05 €
9
14:39:35.989
20
118.55 €
118.90 €
20
13:41:29.838
126
118.70 €
118.75 €
126

Top Turbos on AMERICAN WATER WORKS

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+17.91 %
Verkauf
1
+7.88 %
Verkauf
1
+7.88 %
Kauf
760
+10.08 %
Kauf
1
+7.88 %

Trends

KaufVerkauf
1W
37.50 %
62.50 %
1M
23.53 %
76.47 %
3M
35.00 %
65.00 %

Contained in the following Wikifolios

196,677.74 €
1,693,510.65 €
880,638.60 €
DE000LS9HFL6
14,555.57 €
DE000LS9GPM5
12,880.49 €