AMERICAN WATER WORKS

ISIN: US0304201033 | WKN: A0NJ38
121.4250+0.6500 +0.54 % 11:37:30
Status: tradeable
 
Bid
121.1000
Bid Size: 124
Aks
121.7500
Ask Size: 124

Performance

Period of time Price Perf.%
1 W
114.675
+6.715
1 M
112.600
+8.681
6 M
115.200
+6.228
YTD
111.225
+10.025
1 Y
132.625
-7.729
3 Y
131.640
-7.038
5 Y
117.290
+4.335

Key Figures

   
Name
AMERICAN WATER WORKS
WKN
A0NJ38
ISIN
US0304201033
Tagesumsatz
11.86 Tsd.
Abstand Allzeithoch
38.36 %
Abstand 52W Hoch
13.39 %

Trades

TimePriceVolume
10:33:32.514
121.05 €
98
16.03. 17:10:58.132
119.95 €
4
16.03. 15:56:38.317
119.90 €
1
16.03. 14:50:40.691
120.15 €
61
16.03. 13:10:16.656
121.80 €
190
16.03. 10:31:21.913
122.00 €
45

Quotes

TimeSizeBidAskSize
10:33:31.640
98
120.40 €
121.05 €
98
17:10:58.118
4
119.95 €
120.30 €
4
14:50:39.937
61
120.15 €
120.75 €
61
13:10:12.875
190
121.80 €
122.00 €
190
11:57:20.409
190
121.65 €
122.00 €
190
10:31:18.083
45
122.00 €
122.65 €
45
10:31:01.157
45
122.05 €
122.70 €
45
19:11:25.361
30
121.95 €
122.25 €
30
19:10:00.273
30
121.90 €
122.20 €
30
18:55:39.073
10
122.05 €
122.30 €
10

Turbo Map on AMERICAN WATER WORKS

  • AMERICAN WATER WORKS

    121.4250 € +0.6500 € +0.54 % 11:37:30
Turbos
OpenEnd without SL
OpenEnd with SL
101.997109.283116.568
Call
123.854131.139138.425
Put

Wikifolio