AMERICAN WATER WORKS

ISIN: US0304201033 | WKN: A0NJ38  Trade now
111.2250- 0.00 % 18:58:09
Bid
111.0000
Bid Size: 270
Ask
111.4500
Bid Ask: 270
TimePriceVolume
05.12. 20:21:24.964
111.40 €
30
04.12. 21:30:57.726
110.40 €
16
04.12. 21:21:04.945
110.50 €
13
04.12. 20:08:17.252
110.70 €
30
TimeSizeBidAskSize
20:21:22.577
30
111.40 €
111.75 €
30
21:30:53.918
16
110.10 €
110.40 €
16
21:30:41.493
16
110.05 €
110.40 €
16
21:21:01.306
13
110.10 €
110.50 €
13
21:20:42.059
13
110.10 €
110.50 €
13
20:08:14.742
30
110.35 €
110.70 €
30
16:46:39.539
17
112.20 €
112.45 €
17
16:46:28.102
17
112.15 €
112.40 €
17
13:05:06.343
20
112.40 €
112.55 €
20
16:17:46.728
6
113.45 €
113.85 €
6

Master Data

   
Local ID
A0NJ38
ISIN
US0304201033
Business
Sonstige Versorger
Origin
USA
Number of Shares
181.61 Mio.
Market Capitalization
20.23 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
43.97 %
Distance 52-week-High
21.28 %
Distance 52-week-Low
3.71 %
Vola 30 days
7.72 %
Vola 250 days
22.38 %
KGV
27.10 (2021)
KCV
19.51 (2020)
Price gain/Stock
6.960 (2021)
Cashflow/Stock
7.870 (2020)

Performance

Period of time Price Perf.%
1 W
112.275
-0.935
1 M
113.150
-1.701
6 M
122.700
-9.352
YTD
121.175
-8.211
1 Y
125.825
-11.603
3 Y
146.360
-24.006
5 Y
125.110
-11.098

Turbo Map on AMERICAN WATER WORKS

  • AMERICAN WATER WORKS

    111.2250 € - € 0.00 % 18:58:09
Turbos
OpenEnd without SL
OpenEnd with SL
93.429100.103106.776
Call
113.450120.123126.797
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
8
-
Verkauf
10
-
Kauf
3
-
Verkauf
3
-