AMERICAN WATER WORKS

ISIN: US0304201033 | WKN: A0NJ38  Trade now
112.0750+0.0250 +0.02 % 15:33:30
Bid
111.8000
Bid Size: 270
Ask
112.3500
Bid Ask: 270
TimePriceVolume
12:29:24.354
112.50 €
55
14.12. 17:02:36.504
111.15 €
19
TimeSizeBidAskSize
12:29:24.345
55
112.50 €
112.90 €
55
17:02:36.335
19
111.15 €
112.95 €
19
10:02:41.822
2
111.15 €
112.95 €
2
21:30:25.607
50
110.75 €
111.10 €
50
16:20:39.853
4
110.00 €
110.20 €
4
16:14:00.896
4
110.05 €
110.35 €
4
16:06:02.409
4
109.80 €
110.10 €
4
16:51:56.471
1
110.70 €
110.90 €
1
10:24:36.031
130
110.00 €
110.80 €
130
14:59:53.828
20
110.95 €
111.55 €
20

Master Data

   
Local ID
A0NJ38
ISIN
US0304201033
Business
Sonstige Versorger
Origin
USA
Number of Shares
181.61 Mio.
Market Capitalization
20.43 Mrd.

Turnover

   
Daily turnover
6.19 Tsd.

Key Figures

   
Distance all time high
43.56 %
Distance 52-week-High
20.70 %
Distance 52-week-Low
4.48 %
Vola 30 days
7.72 %
Vola 250 days
22.37 %
KGV
27.10 (2021)
KCV
19.51 (2020)
Price gain/Stock
6.960 (2021)
Cashflow/Stock
7.870 (2020)

Performance

Period of time Price Perf.%
1 W
110.400
+1.495
1 M
113.250
-1.060
6 M
122.475
-8.512
YTD
121.175
-7.530
1 Y
123.300
-9.124
3 Y
146.840
-23.692
5 Y
125.860
-10.973

Turbo Map on AMERICAN WATER WORKS

  • AMERICAN WATER WORKS

    112.0750 € +0.0250 € +0.02 % 15:33:30
Turbos
OpenEnd without SL
OpenEnd with SL
94.143100.868107.592
Call
114.317121.041127.766
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
8
-
Verkauf
10
-
Kauf
3
-
Verkauf
3
-