AMERICAN WATER WORKS

ISIN: US0304201033 | WKN: A0NJ38
115.5750-1.7000 -1.45 % 18:42:01
Status: tradeable
 
Bid
115.4000
Bid Size: 256
Ask
115.7500
Ask Size: 256

Performance

Period of time Price Perf.%
1 W
114.100
+2.783
1 M
114.875
+2.089
6 M
105.200
+11.478
YTD
111.225
+5.439
1 Y
124.800
-6.030
3 Y
127.000
-7.657
5 Y
150.125
-21.882

Key Figures

   
Name
AMERICAN WATER WORKS
WKN
A0NJ38
ISIN
US0304201033
Tagesumsatz
0.00
Abstand Allzeithoch
40.93 %
Abstand 52W Hoch
7.93 %

Trades

TimePriceVolume
07.08. 16:13:21.571
117.00 €
30
04.08. 15:31:44.207
115.00 €
40
04.08. 15:31:43.023
115.00 €
40
04.08. 15:31:41.051
115.00 €
40

Quotes

TimeSizeBidAskSize
21:51:06.347
1
116.45 €
117.10 €
1
16:03:21.218
3
116.60 €
116.90 €
3
17:21:41.464
25
116.90 €
117.15 €
25
20:23:47.131
15
117.65 €
117.85 €
15
19:47:53.067
90
117.90 €
118.10 €
90
19:26:50.539
15
117.70 €
118.00 €
15
19:16:25.971
15
117.95 €
118.20 €
15
17:50:22.173
9
117.85 €
118.05 €
9
14:39:35.989
20
118.55 €
118.90 €
20
13:41:29.838
126
118.70 €
118.75 €
126

Top Turbos on AMERICAN WATER WORKS

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Kauf
28
+21.49 %
Verkauf
2
+12.09 %
Kauf
30
-
Kauf
74
-

Trends

KaufVerkauf
1W
100.00 %
1M
71.43 %
28.57 %
3M
72.22 %
27.78 %

Contained in the following Wikifolios

1,709,671.36 €
195,202.26 €
DE000LS9TEK6
160,330.42 €
DE000LS9AQX3
43,307.20 €
DE000LS9BSL2
67,102.52 €