AMERICAN WATER WORKS

ISIN: US0304201033 | WKN: A0NJ38
114.2500-0.0500 -0.04 % 12:19:02
Status: tradeable
 
Bid
113.9000
Bid Size: 263
Ask
114.6000
Ask Size: 263

Performance

Period of time Price Perf.%
1 W
109.075
+4.790
1 M
106.150
+7.678
6 M
110.875
+3.089
YTD
111.225
+2.765
1 Y
118.300
-3.381
3 Y
128.600
-11.120
5 Y
129.775
-11.924

Key Figures

   
Name
AMERICAN WATER WORKS
WKN
A0NJ38
ISIN
US0304201033
Tagesumsatz
1.95 Tsd.
Abstand Allzeithoch
42.42 %
Abstand 52W Hoch
10.48 %

Trades

TimePriceVolume
09:25:06.662
114.55 €
9
09:18:18.868
115.35 €
8
23.06. 18:27:59.697
110.85 €
5

Quotes

TimeSizeBidAskSize
21:51:06.347
1
116.45 €
117.10 €
1
16:03:21.218
3
116.60 €
116.90 €
3
17:21:41.464
25
116.90 €
117.15 €
25
20:23:47.131
15
117.65 €
117.85 €
15
19:47:53.067
90
117.90 €
118.10 €
90
19:26:50.539
15
117.70 €
118.00 €
15
19:16:25.971
15
117.95 €
118.20 €
15
17:50:22.173
9
117.85 €
118.05 €
9
14:39:35.989
20
118.55 €
118.90 €
20
13:41:29.838
126
118.70 €
118.75 €
126

Turbo Map on AMERICAN WATER WORKS

  • AMERICAN WATER WORKS

    114.2750 € -0.0250 € -0.02 % 12:20:56
Turbos
OpenEnd without SL
OpenEnd with SL
95.991102.848109.704
Call
116.561123.417130.274
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
+2.44 %
Kauf
1176
-
Kauf
25
-
Kauf
50
-
Kauf
2
+11.04 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
73.33 %
26.67 %
3M
38.30 %
61.70 %

Contained in the following Wikifolios

199,359.51 €
1,620,342.78 €
173,292.93 €
DE000LS9BSL2
63,408.55 €
DE000LS9AQX3
44,281.91 €