AMERIGO RESOURCES LTD.

ISIN: CA03074G1090 | WKN: 548236
3.7100-0.0175 -0.47 % 12:17:04
Status: tradeable
 
Bid
3.6200
Bid Size: 2,169
Ask
3.8000
Ask Size: 2,169

Performance

Period of time Price Perf.%
1 W
4.115
-9.417
1 M
4.168
-10.558
6 M
2.710
+37.546
YTD
2.790
+33.602
1 Y
1.385
+169.134
3 Y
1.063
+250.659
5 Y
0.823
+352.916

Key Figures

   
Name
AMERIGO RESOURCES LTD.
WKN
548236
ISIN
CA03074G1090
Tagesumsatz
0.00
Abstand Allzeithoch
19.19 %
Abstand 52W Hoch
19.19 %

Trades

TimePriceVolume
23.06. 09:01:18.796
4.15 €
300

Quotes

TimeSizeBidAskSize
20:11:11.367
1,000
2.98 €
3.02 €
1,000
20:10:59.336
1
2.98 €
3.02 €
1
16:37:47.152
400
3.02 €
3.06 €
400
12:46:01.527
5,000
2.62 €
2.78 €
5,000
11:07:33.491
1,000
2.64 €
2.76 €
1,000
17:53:09.773
300
2.92 €
3.02 €
300
17:53:06.553
1,000
2.92 €
3.02 €
1,000
16:55:22.518
6,985
2.92 €
3.06 €
6,985
14:56:59.148
6,000
2.88 €
2.98 €
6,000
14:56:53.548
6,000
2.86 €
2.96 €
6,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+24.66 %
Verkauf
300
+47.42 %
Verkauf
300
+47.42 %
Verkauf
2001
-
Kauf
2000
-

Trends

KaufVerkauf
1M
100.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

DE000LS9RNM7
183,565.49 €
41,293.84 €
25,798.33 €
29,310.67 €
14,595.20 €