AMERIGO RESOURCES LTD.

ISIN: CA03074G1090 | WKN: 548236
3.7950+0.0100 +0.26 % 19:37:10
Status: tradeable
 
Bid
3.7750
Bid Size: 3,995
Aks
3.8150
Ask Size: 3,995

Performance

Period of time Price Perf.%
1 W
3.675
+2.993
1 M
3.270
+15.749
6 M
1.860
+103.495
YTD
2.790
+35.663
1 Y
1.105
+242.534
3 Y
1.028
+268.191
5 Y
0.870
+335.057

Key Figures

   
Name
AMERIGO RESOURCES LTD.
WKN
548236
ISIN
CA03074G1090
Tagesumsatz
3.81 Tsd.
Abstand Allzeithoch
11.51 %
Abstand 52W Hoch
11.51 %

Trades

TimePriceVolume
17:38:14.411
3.835 €
212
16:10:36.884
3.88 €
773

Quotes

TimeSizeBidAskSize
20:11:11.367
1,000
2.98 €
3.02 €
1,000
20:10:59.336
1
2.98 €
3.02 €
1
16:37:47.152
400
3.02 €
3.06 €
400
12:46:01.527
5,000
2.62 €
2.78 €
5,000
11:07:33.491
1,000
2.64 €
2.76 €
1,000
17:53:09.773
300
2.92 €
3.02 €
300
17:53:06.553
1,000
2.92 €
3.02 €
1,000
16:55:22.518
6,985
2.92 €
3.06 €
6,985
14:56:59.148
6,000
2.88 €
2.98 €
6,000
14:56:53.548
6,000
2.86 €
2.96 €
6,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2001
-
Kauf
2000
-
Kauf
1
-
Verkauf
150
+32.73 %
Verkauf
1000
+64.95 %

Trends

KaufVerkauf
1M
66.67 %
33.33 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

DE000LS9RNM7
199,625.99 €
55,321.77 €
32,292.79 €
25,352.27 €
14,595.20 €