AMERIGO RESOURCES LTD.

ISIN: CA03074G1090 | WKN: 548236
5.1600-0.0200 -0.39 % 16:43:52
Status: tradeable
 
Bid
5.1200
Bid Size: 2,920
Ask
5.2000
Ask Size: 2,920

Performance

Period of time Price Perf.%
1 W
4.205
+23.187
1 M
4.365
+18.671
6 M
3.440
+50.581
YTD
2.790
+85.663
1 Y
1.300
+298.462
3 Y
1.019
+408.342
5 Y
0.876
+491.324

Key Figures

   
Name
AMERIGO RESOURCES LTD.
WKN
548236
ISIN
CA03074G1090
Tagesumsatz
740.60
Abstand Allzeithoch
0.38 %
Abstand 52W Hoch
0.38 %

Trades

TimePriceVolume
15:28:42.403
5.29 €
140
04.08. 16:52:47.626
4.375 €
45

Quotes

TimeSizeBidAskSize
20:11:11.367
1,000
2.98 €
3.02 €
1,000
20:10:59.336
1
2.98 €
3.02 €
1
16:37:47.152
400
3.02 €
3.06 €
400
12:46:01.527
5,000
2.62 €
2.78 €
5,000
11:07:33.491
1,000
2.64 €
2.76 €
1,000
17:53:09.773
300
2.92 €
3.02 €
300
17:53:06.553
1,000
2.92 €
3.02 €
1,000
16:55:22.518
6,985
2.92 €
3.06 €
6,985
14:56:59.148
6,000
2.88 €
2.98 €
6,000
14:56:53.548
6,000
2.86 €
2.96 €
6,000

Top Turbos on AMERIGO RESOURCES LTD.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
+3.32 %
Kauf
300
+1.90 %
Kauf
200
+3.32 %
Kauf
300
+1.90 %
Kauf
200
+3.32 %

Trends

KaufVerkauf
1M
100.00 %
3M
81.82 %
18.18 %

Contained in the following Wikifolios

DE000LS9RNM7
211,766.00 €
29,062.51 €
38,673.06 €
26,866.88 €
14,721.94 €