AMERIGO RESOURCES LTD.

ISIN: CA03074G1090 | WKN: 548236
5.0700 € +0.0650 +1.30 % 10:47:11
Status: tradeable
 
Bid
4.9900 €
Bid Size: 1,613
Ask
5.1500 €
Ask Size: 1,613

Performance

Period of time Price Perf.%
1 W
4.955
+1.009
1 M
5.100
-1.863
6 M
4.098
+22.148
YTD
2.790
+79.391
1 Y
1.915
+161.358
3 Y
0.846
+491.608
5 Y
0.905
+453.039

Key Figures

   
Name
AMERIGO RESOURCES LTD.
WKN
548236
ISIN
CA03074G1090
Tagesumsatz
1.29 Tsd.
Abstand Allzeithoch
13.18 %
Abstand 52W Hoch
13.18 %

Trades

TimePriceVolume
10:11:12.674
5.15 €
250
06.11. 16:46:47.029
5.04 €
410

Quotes

TimeSizeBidAskSize
20:11:11.367
1,000
2.98 €
3.02 €
1,000
20:10:59.336
1
2.98 €
3.02 €
1
16:37:47.152
400
3.02 €
3.06 €
400
12:46:01.527
5,000
2.62 €
2.78 €
5,000
11:07:33.491
1,000
2.64 €
2.76 €
1,000
17:53:09.773
300
2.92 €
3.02 €
300
17:53:06.553
1,000
2.92 €
3.02 €
1,000
16:55:22.518
6,985
2.92 €
3.06 €
6,985
14:56:59.148
6,000
2.88 €
2.98 €
6,000
14:56:53.548
6,000
2.86 €
2.96 €
6,000

Top Turbos on AMERIGO RESOURCES LTD.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
600
+6.55 %
Verkauf
144
+17.19 %
Verkauf
200
-16.09 %
Verkauf
1200
+2.34 %
Verkauf
1778
+6.14 %

Contained in the following Wikifolios

DE000LS9RNM7
167,364.26 €
DE000LS9UWQ3
135,770.61 €
56,325.29 €
26,846.37 €
26,926.04 €