AMERIGO RESOURCES LTD.

ISIN: CA03074G1090 | WKN: 548236
2.8500- 0.00 % 12:58:16
Status: closed
 
Bid
2.8000
Bid Size: 1,429
Aks
2.9000
Ask Size: 1,429

Performance

Period of time Price Perf.%
1 W
3.290
-13.374
1 M
3.680
-22.554
6 M
1.475
+93.220
YTD
2.790
+2.151
1 Y
1.235
+130.769
3 Y
1.047
+172.206
5 Y
0.650
+338.462

Key Figures

   
Name
AMERIGO RESOURCES LTD.
WKN
548236
ISIN
CA03074G1090
Tagesumsatz
0.00
Abstand Allzeithoch
31.16 %
Abstand 52W Hoch
31.16 %

Trades

TimePriceVolume
18.03. 21:19:30.593
3.12 €
140
18.03. 14:23:31.643
3.26 €
4,000

Quotes

TimeSizeBidAskSize
17:53:09.773
300
2.92 €
3.02 €
300
17:53:06.553
1,000
2.92 €
3.02 €
1,000
16:55:22.518
6,985
2.92 €
3.06 €
6,985
14:56:59.148
6,000
2.88 €
2.98 €
6,000
14:56:53.548
6,000
2.86 €
2.96 €
6,000
14:56:04.373
3,000
2.86 €
2.96 €
3,000
14:14:43.920
5,000
3.06 €
3.30 €
5,000
14:04:56.339
8,000
3.02 €
3.34 €
8,000
14:04:45.641
6,000
3.06 €
3.30 €
6,000
13:55:12.125
5,000
3.12 €
3.26 €
5,000

Wikifolio