AMERIGO RESOURCES LTD.

ISIN: CA03074G1090 | WKN: 548236
5.5050 € +0.0150 +0.27 % 08:35:34
Status: tradeable
 
Bid
5.4100 €
Bid Size: 1,468
Ask
5.6000 €
Ask Size: 1,468

Performance

Period of time Price Perf.%
1 W
5.440
+0.919
1 M
5.410
+1.479
6 M
3.110
+76.527
YTD
2.790
+96.774
1 Y
1.565
+250.799
3 Y
0.885
+520.339
5 Y
0.826
+564.649

Key Figures

   
Name
AMERIGO RESOURCES LTD.
WKN
548236
ISIN
CA03074G1090
Tagesumsatz
0.00
Abstand Allzeithoch
3.43 %
Abstand 52W Hoch
3.43 %

Trades

TimePriceVolume
24.09. 10:14:22.025
5.60 €
300
22.09. 20:33:46.514
5.65 €
36
22.09. 12:08:36.111
5.29 €
119

Quotes

TimeSizeBidAskSize
20:11:11.367
1,000
2.98 €
3.02 €
1,000
20:10:59.336
1
2.98 €
3.02 €
1
16:37:47.152
400
3.02 €
3.06 €
400
12:46:01.527
5,000
2.62 €
2.78 €
5,000
11:07:33.491
1,000
2.64 €
2.76 €
1,000
17:53:09.773
300
2.92 €
3.02 €
300
17:53:06.553
1,000
2.92 €
3.02 €
1,000
16:55:22.518
6,985
2.92 €
3.06 €
6,985
14:56:59.148
6,000
2.88 €
2.98 €
6,000
14:56:53.548
6,000
2.86 €
2.96 €
6,000

Top Turbos on AMERIGO RESOURCES LTD.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1200
-0.58 %
Verkauf
1149
+18.63 %
Verkauf
147
-7.21 %
Kauf
1149
+18.63 %
Verkauf
144
-7.21 %

Trends

KaufVerkauf
1W
30.00 %
70.00 %
1M
31.58 %
68.42 %
3M
55.17 %
44.83 %

Contained in the following Wikifolios

82,742.73 €
DE000LS9RNM7
199,580.89 €
31,848.42 €
DE000LS9UWQ3
145,389.77 €
DE000LS9UYP1
4,998.87 €