AMERIPRISE FINL DL-,01

ISIN: US03076C1062 | WKN: A0F55S  Trade now
417.7000-0.1500 -0.04 % 12:10:03
Bid
415.2000
Bid Size: 28
Ask
420.2000
Bid Ask: 28
TimePriceVolume
19.12. 22:25:12.952
418.80 €
1
08.12. 12:30:09.596
408.00 €
1
17.11. 20:35:31.066
381.20 €
1
17.11. 20:35:13.064
379.50 €
1
11.11. 21:59:54.388
400.70 €
6
10.11. 14:19:04.184
399.20 €
21
10.11. 12:30:19.590
401.10 €
29
10.11. 12:29:21.425
401.10 €
29
03.11. 18:43:12.502
393.30 €
1
03.11. 18:42:56.230
391.50 €
1
TimeSizeBidAskSize
17:09:44.831
21
420.80 €
422.40 €
21
21:59:52.991
1
400.60 €
402.20 €
1
21:59:52.791
6
400.70 €
402.30 €
6
14:19:02.496
21
397.60 €
399.20 €
21
12:58:34.611
21
401.10 €
401.20 €
21
12:52:59.306
21
401.10 €
401.20 €
21
12:46:53.331
21
401.10 €
401.20 €
21
12:40:50.715
17
401.10 €
401.20 €
17
12:33:41.754
15
401.10 €
401.20 €
15
12:30:17.807
29
401.10 €
401.20 €
29

Master Data

   
Local ID
A0F55S
ISIN
US03076C1062
Business
Versicherungen
Origin
USA
Number of Shares
110.86 Mio.
Market Capitalization
46.43 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
25.41 %
Distance 52-week-High
25.41 %
Distance 52-week-Low
15.38 %
Vola 30 days
11.99 %
Vola 250 days
34.76 %
KGV
12.80 (2021)
KCV
4.91 (2020)
Price gain/Stock
23.530 (2021)
Cashflow/Stock
39.590 (2020)

Performance

Period of time Price Perf.%
1 W
420.550
-0.642
1 M
383.050
+9.085
6 M
443.100
-5.698
YTD
516.200
-19.053
1 Y
510.500
-18.149
3 Y
290.000
+44.086
5 Y
153.000
+173.105

Wikifolio