AMERIPRISE FINL DL-,01

ISIN: US03076C1062 | WKN: A0F55S  Trade now
420.5500-0.3500 -0.08 % 13.12. 13:00
Bid
419.3000
Bid Size: 28
Ask
421.8000
Bid Ask: 28
TimePriceVolume
08.12. 12:30:09.596
408.00 €
1
17.11. 20:35:31.066
381.20 €
1
17.11. 20:35:13.064
379.50 €
1
11.11. 21:59:54.388
400.70 €
6
10.11. 14:19:04.184
399.20 €
21
10.11. 12:30:19.590
401.10 €
29
10.11. 12:29:21.425
401.10 €
29
03.11. 18:43:12.502
393.30 €
1
03.11. 18:42:56.230
391.50 €
1
29.10. 14:12:46.768
415.50 €
25
TimeSizeBidAskSize
17:09:44.831
21
420.80 €
422.40 €
21
21:59:52.791
6
400.70 €
402.30 €
6
21:59:52.991
1
400.60 €
402.20 €
1
14:19:02.496
21
397.60 €
399.20 €
21
12:58:34.611
21
401.10 €
401.20 €
21
12:52:59.306
21
401.10 €
401.20 €
21
12:46:53.331
21
401.10 €
401.20 €
21
12:40:50.715
17
401.10 €
401.20 €
17
12:33:41.754
15
401.10 €
401.20 €
15
12:30:17.807
29
401.10 €
401.20 €
29

Master Data

   
Local ID
A0F55S
ISIN
US03076C1062
Business
Versicherungen
Origin
USA
Number of Shares
110.86 Mio.
Market Capitalization
45.23 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
24.87 %
Distance 52-week-High
24.87 %
Distance 52-week-Low
16.22 %
Vola 30 days
12.00 %
Vola 250 days
34.78 %
KGV
12.80 (2021)
KCV
4.91 (2020)
Price gain/Stock
23.530 (2021)
Cashflow/Stock
39.590 (2020)

Performance

Period of time Price Perf.%
1 W
409.750
+2.721
1 M
395.900
+6.315
6 M
434.500
-3.130
YTD
516.200
-18.462
1 Y
523.500
-19.599
3 Y
305.500
+37.774
5 Y
156.500
+168.946

Wikifolio