AMETEK INC. DL-,01

ISIN: US0311001004 | WKN: 908668
205.5000+4.8000 +2.39 % 06.05. 22:59
Status: closed
 
Bid
205.3000
Bid Size: 50
Aks
205.7000
Ask Size: 50

Performance

Period of time Price Perf.%
1 W
195.150
+0.999
1 M
189.180
+4.186
6 M
170.800
+15.398
YTD
178.500
+10.420
1 Y
148.210
+32.987
3 Y
129.000
+52.791
5 Y
112.350
+75.434

Key Figures

   
Name
AMETEK INC. DL-,01
WKN
908668
ISIN
US0311001004
Tagesumsatz
4.88 Tsd.
Abstand Allzeithoch
4.79 %
Abstand 52W Hoch
4.79 %

Trades

TimePriceVolume
06.05. 16:48:39.384
203.30 €
24
04.05. 14:03:44.809
196.35 €
10
04.05. 08:30:02.024
197.30 €
10

Quotes

TimeSizeBidAskSize
12:55:54.576
13
187.20 €
187.56 €
13
12:25:51.175
5
187.32 €
188.78 €
5
10:11:41.803
10
184.10 €
185.98 €
10
10:11:36.207
10
184.10 €
185.98 €
10
18:33:50.158
10
186.18 €
186.56 €
10
19:49:23.373
80
187.84 €
188.32 €
80
14:03:02.934
13
193.52 €
197.12 €
13
11:31:23.966
20
194.50 €
196.48 €
20
11:31:19.420
20
194.50 €
196.48 €
20
11:31:18.027
20
194.50 €
196.48 €
20

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
-
Verkauf
5
+128.08 %
Kauf
42
-
Kauf
10
+19.86 %
Kauf
50
+19.86 %

Trends

KaufVerkauf
1W
100.00 %
1M
66.67 %
33.33 %
3M
59.46 %
40.54 %

Contained in the following Wikifolios

475,289.09 €
138,067.47 €
326,225.15 €
DE000LS9HNU1
154,338.72 €
102,138.67 €