AMETEK INC. DL-,01

ISIN: US0311001004 | WKN: 908668
182.2500- 0.00 % 22.03. 18:58
Status: closed
 
Bid
182.0600
Bid Size: 27
Aks
182.4400
Ask Size: 27

Performance

Period of time Price Perf.%
1 W
187.700
-2.904
1 M
198.160
-8.029
6 M
159.200
+14.479
YTD
178.500
+2.101
1 Y
160.490
+13.558
3 Y
127.530
+42.908
5 Y
102.910
+77.096

Key Figures

   
Name
AMETEK INC. DL-,01
WKN
908668
ISIN
US0311001004
Tagesumsatz
182.06
Abstand Allzeithoch
11.97 %
Abstand 52W Hoch
11.97 %

Trades

TimePriceVolume
22.03. 18:45:29.083
182.06 €
1
20.03. 15:29:00.500
182.26 €
1
20.03. 14:36:58.837
182.96 €
2

Quotes

TimeSizeBidAskSize
12:55:54.576
13
187.20 €
187.56 €
13
12:25:51.175
5
187.32 €
188.78 €
5
10:11:41.803
10
184.10 €
185.98 €
10
10:11:36.207
10
184.10 €
185.98 €
10
18:33:50.158
10
186.18 €
186.56 €
10
19:49:23.373
80
187.84 €
188.32 €
80
14:03:02.934
13
193.52 €
197.12 €
13
11:31:23.966
20
194.50 €
196.48 €
20
11:31:19.420
20
194.50 €
196.48 €
20
11:31:18.027
20
194.50 €
196.48 €
20

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
35
-
Kauf
3
-
Verkauf
5
-
Verkauf
8
-
Verkauf
2
-