AMETEK INC. DL-,01

ISIN: US0311001004 | WKN: 908668  Trade now
183.9500-1.8600 -1.00 % 18.01. 18:58
Bid
182.2800
Bid Size: 163
Ask
185.6200
Bid Ask: 163
TimePriceVolume
16.01. 18:45:31.982
185.78 €
1
15.01. 16:22:42.441
185.22 €
100
15.01. 16:04:36.627
184.22 €
1
TimeSizeBidAskSize
22:14:28.897
1
183.42 €
185.70 €
1
16:22:37.907
100
184.60 €
185.22 €
100
17:09:51.178
22
180.62 €
181.00 €
22
17:09:48.631
22
180.62 €
181.00 €
22
17:09:34.821
22
180.62 €
181.00 €
22
16:20:11.796
2
181.14 €
181.68 €
2
16:05:59.149
2
181.00 €
181.32 €
2
13:04:42.858
80
181.08 €
182.44 €
80
11:46:50.359
10
179.80 €
182.50 €
10
11:00:25.459
50
179.12 €
180.88 €
50

Master Data

   
Local ID
908668
ISIN
US0311001004
Business
Elektrotechnologie
Origin
USA
Number of Shares
230.52 Mio.
Market Capitalization
42.83 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
2.70 %
Distance 52-week-High
0.83 %
Distance 52-week-Low
41.38 %
Vola 30 days
12.00 %
Vola 250 days
34.77 %
KGV
31.80 (2020)
KCV
17.24 (2019)
Price gain/Stock
3.800 (2020)
Cashflow/Stock
4.860 (2019)

Performance

Period of time Price Perf.%
1 W
181.210
+2.538
1 M
172.180
+7.916
6 M
153.570
+20.994
YTD
178.500
+4.095
1 Y
175.430
+5.917
3 Y
130.420
+42.470
5 Y
98.525
+88.592

Wikifolio