AMETEK INC. DL-,01

ISIN: US0311001004 | WKN: 908668  Trade now
173.5900+0.0600 +0.03 % 12:58:15
Bid
172.7200
Bid Size: 68
Ask
174.4600
Bid Ask: 68
TimePriceVolume
10:48:42.872
174.46 €
1
17.12. 17:24:23.942
170.74 €
1
17.12. 12:06:17.243
173.48 €
1
TimeSizeBidAskSize
17:21:10.945
4
170.86 €
171.18 €
4
17:20:55.199
4
170.88 €
171.18 €
4
17:20:37.482
4
170.78 €
171.12 €
4
09:55:58.237
6
171.26 €
173.84 €
6
14:25:55.066
11
171.30 €
172.88 €
11
14:11:52.657
1
173.36 €
174.98 €
1
14:11:50.320
1
173.36 €
174.98 €
1
14:11:48.772
1
173.36 €
174.98 €
1
14:11:48.851
1
173.36 €
174.98 €
1
14:11:48.814
1
173.36 €
174.98 €
1

Master Data

   
Local ID
908668
ISIN
US0311001004
Business
Elektrotechnologie
Origin
USA
Number of Shares
230.52 Mio.
Market Capitalization
40.22 Mrd.

Turnover

   
Daily turnover
174.46

Key Figures

   
Distance all time high
9.13 %
Distance 52-week-High
5.37 %
Distance 52-week-Low
32.03 %
Vola 30 days
12.01 %
Vola 250 days
34.82 %
KGV
31.80 (2020)
KCV
17.24 (2019)
Price gain/Stock
3.800 (2020)
Cashflow/Stock
4.860 (2019)

Performance

Period of time Price Perf.%
1 W
171.770
+1.025
1 M
164.160
+5.708
6 M
153.410
+13.115
YTD
173.690
-0.092
1 Y
175.840
-1.314
3 Y
129.700
+33.793
5 Y
96.495
+79.833

Wikifolio