AMETEK INC. DL-,01

ISIN: US0311001004 | WKN: 908668  Trade now
194.3900+1.3900 +0.72 % 21:34:36
Bid
193.9200
Bid Size: 157
Ask
194.8600
Bid Ask: 157
TimePriceVolume
16:59:53.120
194.92 €
1
04.02. 18:35:59.269
192.54 €
1
04.02. 18:24:35.612
193.32 €
1
04.02. 15:48:00.903
197.84 €
16
04.02. 09:07:53.331
199.00 €
11
TimeSizeBidAskSize
17:33:20.696
50
194.00 €
195.16 €
50
16:59:47.371
1
194.36 €
194.92 €
1
15:47:58.707
16
197.02 €
197.84 €
16
12:24:58.401
30
193.00 €
195.88 €
30
09:07:53.320
11
199.00 €
199.02 €
11
17:10:40.782
15
194.46 €
195.02 €
15
16:34:08.618
5
193.52 €
194.26 €
5
16:28:52.979
5
193.46 €
194.20 €
5
16:22:46.721
5
193.90 €
194.50 €
5
16:15:17.232
5
192.46 €
193.02 €
5

Master Data

   
Local ID
908668
ISIN
US0311001004
Business
Elektrotechnologie
Origin
USA
Number of Shares
230.52 Mio.
Market Capitalization
44.93 Mrd.

Turnover

   
Daily turnover
194.92

Key Figures

   
Distance all time high
4.96 %
Distance 52-week-High
4.96 %
Distance 52-week-Low
46.85 %
Vola 30 days
11.99 %
Vola 250 days
34.74 %
KGV
31.80 (2020)
KCV
17.24 (2019)
Price gain/Stock
3.800 (2020)
Cashflow/Stock
4.860 (2019)

Performance

Period of time Price Perf.%
1 W
189.350
+1.928
1 M
180.290
+7.050
6 M
159.780
+20.791
YTD
178.500
+8.123
1 Y
173.280
+11.380
3 Y
135.730
+42.194
5 Y
97.175
+98.611

Wikifolio