ANGANG STEEL CO. LTD.

ISIN: CNE1000001V4 | WKN: A0M4WV  Trade now
0.2055- 0.00 % 13.12. 13:00
Bid
0.1970
Bid Size: 139,594
Ask
0.2140
Bid Ask: 139,594
TimePriceVolume
28.02. 15:16:22.453
0.202 €
28,000
26.02. 17:13:54.795
0.20 €
30,000
27.11. 17:05:01.933
0.181 €
20,000
21.11. 17:32:46.899
0.188 €
10,000
11.09. 17:55:45.544
0.122 €
4,800
30.08. 10:44:34.187
0.128 €
1
18.03. 18:34:22.082
0.184 €
4,000
05.03. 10:29:24.343
0.169 €
10,000
17.10. 17:11:25.710
0.222 €
5,000
31.08. 16:33:22.979
0.242 €
10,000
TimeSizeBidAskSize
10:57:28.558
10,000
0.24 €
0.256 €
10,000
10:57:28.558
10,000
0.24 €
0.256 €
10,000
10:57:28.558
10,000
0.24 €
0.256 €
10,000
10:57:28.558
10,000
0.24 €
0.256 €
10,000
10:57:28.558
10,000
0.24 €
0.256 €
10,000
10:57:28.558
10,000
0.24 €
0.256 €
10,000
10:57:28.558
10,000
0.24 €
0.256 €
10,000
10:57:28.558
10,000
0.24 €
0.256 €
10,000
10:57:28.558
10,000
0.24 €
0.256 €
10,000
10:57:28.558
10,000
0.24 €
0.256 €
10,000

Master Data

   
Local ID
A0M4WV
ISIN
CNE1000001V4
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
92.14 %
Distance 52-week-High
24.45 %
Distance 52-week-Low
89.40 %
Vola 30 days
20.16 %
Vola 250 days
58.43 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.220
-6.591
1 M
0.251
-18.127
6 M
0.179
+15.126
YTD
0.181
+13.850
1 Y
0.190
+8.443
3 Y
0.280
-26.607
5 Y
0.348
-40.948

Wikifolio