ANGANG STEEL CO. LTD.

ISIN: CNE1000001V4 | WKN: A0M4WV  Trade now
0.2220-0.0140 -5.93 % 30.01. 23:00
Bid
0.2160
Bid Size: 43,668
Ask
0.2280
Bid Ask: 43,668
TimePriceVolume
29.01. 10:09:00.620
0.228 €
20,000
30.12. 13:01:55.335
0.199 €
3,510
28.02. 15:16:22.453
0.202 €
28,000
26.02. 17:13:54.795
0.20 €
30,000
27.11. 17:05:01.933
0.181 €
20,000
21.11. 17:32:46.899
0.188 €
10,000
11.09. 17:55:45.544
0.122 €
4,800
30.08. 10:44:34.187
0.128 €
1
18.03. 18:34:22.082
0.184 €
4,000
05.03. 10:29:24.343
0.169 €
10,000
TimeSizeBidAskSize
10:09:00.584
20,000
0.228 €
0.24 €
20,000
13:01:50.826
3,510
0.199 €
0.216 €
3,510
10:57:28.558
10,000
0.24 €
0.256 €
10,000
10:57:28.558
10,000
0.24 €
0.256 €
10,000
10:57:28.558
10,000
0.24 €
0.256 €
10,000
10:57:28.558
10,000
0.24 €
0.256 €
10,000
10:57:28.558
10,000
0.24 €
0.256 €
10,000
10:57:28.558
10,000
0.24 €
0.256 €
10,000
10:57:28.558
10,000
0.24 €
0.256 €
10,000
10:57:28.558
10,000
0.24 €
0.256 €
10,000

Master Data

   
Local ID
A0M4WV
ISIN
CNE1000001V4
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
90.98 %
Distance 52-week-High
13.24 %
Distance 52-week-Low
117.51 %
Vola 30 days
20.13 %
Vola 250 days
58.34 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.208
+13.462
1 M
0.208
+13.735
6 M
0.269
-12.268
YTD
0.218
+8.257
1 Y
0.187
+26.203
3 Y
0.292
-19.178
5 Y
0.319
-26.019

Wikifolio