ANGANG STEEL CO. LTD.

ISIN: CNE1000001V4 | WKN: A0M4WV  Trade now
0.1595+0.0040 +2.57 % 02.05. 22:59
Bid
0.1530
Bid Size: 3,067
Ask
0.1660
Bid Ask: 3,067
TimePriceVolume
18.03. 18:34:22.082
0.184 €
4,000
05.03. 10:29:24.343
0.169 €
10,000
17.10. 17:11:25.710
0.222 €
5,000
31.08. 16:33:22.979
0.242 €
10,000
18.08. 17:05:39.798
0.24 €
10,000
22.06. 09:07:15.195
0.244 €
2,050
20.01. 17:58:58.907
0.318 €
700
19.12. 12:14:01.830
0.274 €
2,600
07.12. 22:06:42.779
0.268 €
7,700
25.10. 08:14:37.623
0.25 €
2,000
TimeSizeBidAskSize
02.05. 22:56:00
3,067
0.153 €
0.166 €
3,067
02.05. 22:53:00
3,067
0.153 €
0.166 €
3,067
02.05. 22:50:00
3,067
0.153 €
0.166 €
3,067
02.05. 22:47:00
3,067
0.153 €
0.166 €
3,067
02.05. 22:44:00
3,067
0.153 €
0.166 €
3,067
02.05. 22:41:00
3,067
0.153 €
0.166 €
3,067
02.05. 22:38:00
3,067
0.153 €
0.166 €
3,067
02.05. 22:35:00
3,067
0.153 €
0.166 €
3,067
02.05. 22:32:00
3,067
0.153 €
0.166 €
3,067

Master Data

Local ID
A0M4WV
ISIN
CNE1000001V4
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
93.71 %
Distance 52-week-High
50.45 %
Distance 52-week-Low
33.74 %
Vola 30 days
20.50 %
Vola 250 days
59.43 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.153
+7.516
1 M
0.156
+5.449
6 M
0.212
-22.406
YTD
0.174
-5.187
1 Y
0.300
-45.167
3 Y
0.568
-71.013
5 Y
0.454
-63.735

Wikifolio