ANGLO PACIFIC GRP LS-,02

ISIN: GB0006449366 | WKN: 871733  Trade now
1.2420- 0.00 % 08:01:05
Bid
1.2300
Bid Size: 10,187
Ask
1.2540
Bid Ask: 10,187
TimePriceVolume
25.11. 15:21:51.857
1.10 €
22,000
18.11. 13:56:13.365
1.036 €
300
07.11. 17:46:36.583
1.05 €
700
15.10. 09:06:25.561
1.06 €
1,500
14.10. 21:46:50.872
1.068 €
1,000
03.10. 21:45:02.902
1.038 €
867
29.09. 22:43:07.025
1.006 €
3,000
15.09. 07:30:09.772
0.908 €
700
08.09. 15:12:29.446
0.901 €
5,000
03.09. 11:48:00.551
0.888 €
3,000
TimeSizeBidAskSize
15:21:47.901
22,000
1.10 €
1.12 €
22,000
13:56:10.007
300
0.995 €
1.036 €
300
17:46:34.426
700
1.05 €
1.08 €
700
17:32:14.238
1,000
0.994 €
1.03 €
1,000
17:32:14.238
1,000
0.994 €
1.03 €
1,000
17:32:14.238
1,000
0.994 €
1.03 €
1,000
17:32:14.238
1,000
0.994 €
1.03 €
1,000
17:32:14.238
1,000
0.994 €
1.03 €
1,000
17:32:14.238
1,000
0.994 €
1.03 €
1,000
17:32:14.238
1,000
0.994 €
1.03 €
1,000

Master Data

   
Local ID
871733
ISIN
GB0006449366
Business
Rohstoffe
Origin
Großbritannien
Number of Shares
177.13 Mio.
Market Capitalization
194.84 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
68.35 %
Distance 52-week-High
1.82 %
Distance 52-week-Low
117.13 %
Vola 30 days
12.75 %
Vola 250 days
36.97 %
KGV
-12.40 (2020)
KCV
12.96 (2020)
Price gain/Stock
-0.103 (2020)
Cashflow/Stock
0.100 (2020)

Performance

Period of time Price Perf.%
1 W
1.175
+5.702
1 M
1.076
+15.428
6 M
0.742
+67.498
YTD
0.777
+59.846
1 Y
0.783
+58.722
3 Y
1.702
-27.027
5 Y
1.281
-3.044

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-
Verkauf
6750
-
Kauf
1
-
Kauf
1500
-
Kauf
1
-

Contained in the following Wikifolios

DE000LS9H697
865.05 €
0.00 €