ANGLO PACIFIC GRP LS-,02

ISIN: GB0006449366 | WKN: 871733  Trade now
0.8375-0.0080 -0.95 % 04.10. 23:00
Bid
0.8150
Bid Size: 6,092
Ask
0.8600
Bid Ask: 6,092
TimePriceVolume
03.09. 12:50:31.225
0.725 €
212
01.08. 10:30:13.506
0.787 €
1,736
13.05. 09:55:50.042
0.99 €
750
03.05. 12:59:44.593
0.97 €
1,400
15.04. 13:20:19.944
1.014 €
1,000
05.04. 19:14:19.206
0.968 €
1,000
20.02. 16:38:13.977
0.92 €
524
30.01. 19:20:47.389
1.042 €
4,000
04.12. 17:27:16.914
1.074 €
1,000
01.12. 17:34:18.400
1.072 €
1,000
TimeSizeBidAskSize
04.10. 22:57:00
6,092
0.815 €
0.86 €
6,092
04.10. 22:54:00
6,092
0.815 €
0.86 €
6,092
04.10. 22:51:00
6,092
0.815 €
0.86 €
6,092
04.10. 22:48:00
2,437
0.816 €
0.861 €
2,437
04.10. 22:45:00
2,437
0.816 €
0.861 €
2,437
04.10. 22:42:00
2,437
0.816 €
0.861 €
2,437
04.10. 22:39:00
2,437
0.816 €
0.861 €
2,437
04.10. 22:36:00
2,437
0.816 €
0.861 €
2,437
04.10. 22:33:00
2,437
0.816 €
0.861 €
2,437

Master Data

Local ID
871733
ISIN
GB0006449366
Business
Rohstoffe
Origin
Großbritannien
Number of Shares
177.13 Mio.
Market Capitalization
128.42 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
77.86 %
Distance 52-week-High
25.66 %
Distance 52-week-Low
33.90 %
Vola 30 days
12.88 %
Vola 250 days
37.34 %
KGV
-12.40 (2020)
KCV
12.96 (2020)
Price gain/Stock
-0.103 (2020)
Cashflow/Stock
0.100 (2020)

Performance

Period of time Price Perf.%
1 W
0.869
0.000
1 M
0.722
+20.444
6 M
0.934
-6.909
YTD
1.148
-24.303
1 Y
1.124
-22.687
3 Y
1.600
-45.688
5 Y
2.185
-60.229

Wikifolio