ANGLO PACIFIC GRP LS-,02

ISIN: GB0006449366 | WKN: 871733  Trade now
0.9725-0.0115 -1.17 % 15:02:05
Bid
0.9560
Bid Size: 2,070
Ask
0.9890
Bid Ask: 2,070
TimePriceVolume
15.04. 13:20:19.944
1.014 €
1,000
05.04. 19:14:19.206
0.968 €
1,000
20.02. 16:38:13.977
0.92 €
524
30.01. 19:20:47.389
1.042 €
4,000
04.12. 17:27:16.914
1.074 €
1,000
01.12. 17:34:18.400
1.072 €
1,000
10.11. 13:35:12.889
0.997 €
300
20.10. 11:08:07.987
1.096 €
1,000
19.10. 15:33:28.592
1.138 €
270
21.07. 11:51:20.841
1.402 €
333
TimeSizeBidAskSize
14:59:00.000
2,070
0.956 €
0.989 €
2,070
14:56:00.000
2,070
0.956 €
0.989 €
2,070
14:53:00.000
2,070
0.956 €
0.989 €
2,070
14:51:00.000
2,070
0.956 €
0.991 €
2,070
14:50:00.000
2,070
0.957 €
0.991 €
2,070
14:47:00.000
2,070
0.957 €
0.991 €
2,070
14:44:00.000
2,070
0.957 €
0.991 €
2,070
14:41:00.000
2,070
0.957 €
0.991 €
2,070
14:38:00.000
2,070
0.957 €
0.991 €
2,070

Master Data

Local ID
871733
ISIN
GB0006449366
Business
Rohstoffe
Origin
Großbritannien
Number of Shares
177.13 Mio.
Market Capitalization
179.61 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
74.93 %
Distance 52-week-High
32.92 %
Distance 52-week-Low
20.00 %
Vola 30 days
12.94 %
Vola 250 days
37.50 %
KGV
-12.40 (2020)
KCV
12.96 (2020)
Price gain/Stock
-0.103 (2020)
Cashflow/Stock
0.100 (2020)

Performance

Period of time Price Perf.%
1 W
1.021
-3.624
1 M
0.840
+17.143
6 M
1.105
-10.950
YTD
1.148
-14.286
1 Y
1.409
-30.163
3 Y
1.583
-37.840
5 Y
2.335
-57.859

Wikifolio