ANGLO PACIFIC GRP LS-,02

ISIN: GB0006449366 | WKN: 871733  Trade now
1.6500+0.0130 +0.79 % 15.10. 22:35
Bid
1.6200
Bid Size: 1,222
Ask
1.6800
Bid Ask: 1,222
TimePriceVolume
07.10. 08:20:09.932
1.544 €
1,950
25.08. 15:51:24.712
1.486 €
1,000
25.08. 11:30:06.980
1.514 €
1,600
19.08. 19:02:49.732
1.562 €
321
11.08. 15:37:02.673
1.548 €
1,315
10.08. 16:25:18.022
1.538 €
320
02.08. 19:10:30.613
1.622 €
680
28.07. 09:48:21.938
1.574 €
750
19.07. 09:11:04.899
1.526 €
300
23.06. 15:19:27.635
1.672 €
2,000
TimeSizeBidAskSize
15.10. 22:04:00
1,222
1.618 €
1.678 €
1,222
15.10. 22:03:00
1,222
1.62 €
1.68 €
1,222
15.10. 22:00:00
1,222
1.618 €
1.678 €
1,222
15.10. 21:54:00
3,055
1.618 €
1.676 €
3,055
15.10. 21:52:00
3,055
1.618 €
1.676 €
3,055
15.10. 21:51:00
3,055
1.618 €
1.676 €
3,055
15.10. 21:50:00
3,055
1.618 €
1.678 €
3,055
15.10. 21:49:00
3,055
1.618 €
1.676 €
3,055
15.10. 21:48:00
3,055
1.618 €
1.676 €
3,055

Master Data

Local ID
871733
ISIN
GB0006449366
Business
Rohstoffe
Origin
Großbritannien
Number of Shares
177.13 Mio.
Market Capitalization
273.49 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
58.29 %
Distance 52-week-High
13.11 %
Distance 52-week-Low
48.95 %
Vola 30 days
13.38 %
Vola 250 days
38.77 %
KGV
-12.40 (2020)
KCV
12.96 (2020)
Price gain/Stock
-0.103 (2020)
Cashflow/Stock
0.100 (2020)

Performance

Period of time Price Perf.%
1 W
1.600
+2.313
1 M
1.517
+7.910
6 M
1.569
+4.334
YTD
1.442
+13.523
1 Y
1.137
+43.975
3 Y
1.558
+5.071
5 Y
1.259
+30.024

Wikifolio