ANGLO PACIFIC GRP LS-,02

ISIN: GB0006449366 | WKN: 871733  Trade now
0.7710+0.0170 +2.25 % 26.07. 22:59
Bid
0.7610
Bid Size: 2,688
Ask
0.7810
Bid Ask: 2,688
TimePriceVolume
13.05. 09:55:50.042
0.99 €
750
03.05. 12:59:44.593
0.97 €
1,400
15.04. 13:20:19.944
1.014 €
1,000
05.04. 19:14:19.206
0.968 €
1,000
20.02. 16:38:13.977
0.92 €
524
30.01. 19:20:47.389
1.042 €
4,000
04.12. 17:27:16.914
1.074 €
1,000
01.12. 17:34:18.400
1.072 €
1,000
10.11. 13:35:12.889
0.997 €
300
20.10. 11:08:07.987
1.096 €
1,000
TimeSizeBidAskSize
26.07. 22:57:00
2,688
0.761 €
0.781 €
2,688
26.07. 22:56:00
2,688
0.76 €
0.78 €
2,688
26.07. 22:54:00
2,688
0.761 €
0.781 €
2,688
26.07. 22:53:00
2,688
0.76 €
0.78 €
2,688
26.07. 22:52:00
2,688
0.761 €
0.781 €
2,688
26.07. 22:51:00
2,688
0.76 €
0.78 €
2,688
26.07. 22:49:00
2,688
0.761 €
0.781 €
2,688
26.07. 22:46:00
2,688
0.761 €
0.781 €
2,688
26.07. 22:43:00
2,688
0.761 €
0.781 €
2,688

Master Data

Local ID
871733
ISIN
GB0006449366
Business
Rohstoffe
Origin
Großbritannien
Number of Shares
177.13 Mio.
Market Capitalization
175.36 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
80.61 %
Distance 52-week-High
43.71 %
Distance 52-week-Low
3.05 %
Vola 30 days
12.88 %
Vola 250 days
37.34 %
KGV
-12.40 (2020)
KCV
12.96 (2020)
Price gain/Stock
-0.103 (2020)
Cashflow/Stock
0.100 (2020)

Performance

Period of time Price Perf.%
1 W
0.767
-0.782
1 M
0.875
-13.029
6 M
1.074
-29.143
YTD
1.148
-33.711
1 Y
1.385
-45.054
3 Y
1.638
-53.541
5 Y
2.290
-66.769

Wikifolio