ANGLO PACIFIC GRP LS-,02

ISIN: GB0006449366 | WKN: 871733  Trade now
0.6450-0.0005 -0.08 % 17:04:10
Bid
0.6250
Bid Size: 42,265
Ask
0.6650
Bid Ask: 42,265
TimePriceVolume
23.04. 07:35:51.621
0.628 €
6,500
11.04. 22:54:46.917
0.591 €
3,000
07.04. 20:22:52.340
0.598 €
1,000
07.04. 18:53:17.856
0.618 €
1,500
07.04. 15:52:41.837
0.59 €
10,000
07.04. 12:44:22.562
0.592 €
6,500
07.04. 09:46:51.930
0.592 €
5,000
07.04. 09:20:00.389
0.607 €
10,000
01.04. 18:49:59.565
0.72 €
8,000
31.03. 19:19:12.233
0.709 €
1,500
TimeSizeBidAskSize
17:01:00.000
42,265
0.625 €
0.665 €
42,265
16:58:00.000
42,265
0.625 €
0.665 €
42,265
16:55:00.000
42,265
0.625 €
0.665 €
42,265
16:53:00.000
42,265
0.624 €
0.665 €
42,265
16:50:00.000
42,265
0.628 €
0.668 €
42,265
16:49:00.000
42,265
0.629 €
0.669 €
42,265
16:47:00.000
42,265
0.629 €
0.668 €
42,265
16:44:00.000
42,265
0.629 €
0.668 €
42,265
16:42:00.000
42,265
0.629 €
0.667 €
42,265

Master Data

Local ID
871733
ISIN
GB0006449366
Business
Rohstoffe
Origin
Großbritannien
Number of Shares
177.13 Mio.
Market Capitalization
111.24 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
83.55 %
Distance 52-week-High
38.82 %
Distance 52-week-Low
12.85 %
Vola 30 days
12.84 %
Vola 250 days
37.21 %
KGV
-12.40 (2020)
KCV
12.96 (2020)
Price gain/Stock
-0.103 (2020)
Cashflow/Stock
0.100 (2020)

Performance

Period of time Price Perf.%
1 W
0.603
+7.048
1 M
0.720
-10.285
6 M
0.774
-16.548
YTD
0.777
-16.924
1 Y
0.982
-34.267
3 Y
2.173
-70.288
5 Y
1.783
-63.797

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
5250
-
Verkauf
5410
-
Kauf
1
-
Kauf
20000
-