ANGLO PACIFIC GRP LS-,02

ISIN: GB0006449366 | WKN: 871733  Trade now
1.0190-0.0020 -0.20 % 12:58:31
Bid
1.0020
Bid Size: 2,070
Ask
1.0360
Bid Ask: 2,070
TimePriceVolume
05.04. 19:14:19.206
0.968 €
1,000
20.02. 16:38:13.977
0.92 €
524
30.01. 19:20:47.389
1.042 €
4,000
04.12. 17:27:16.914
1.074 €
1,000
01.12. 17:34:18.400
1.072 €
1,000
10.11. 13:35:12.889
0.997 €
300
20.10. 11:08:07.987
1.096 €
1,000
19.10. 15:33:28.592
1.138 €
270
21.07. 11:51:20.841
1.402 €
333
24.05. 10:13:46.271
1.288 €
2,500
TimeSizeBidAskSize
12:55:00.000
2,070
1.002 €
1.036 €
2,070
12:52:00.000
2,070
1.002 €
1.036 €
2,070
12:49:00.000
2,070
1.002 €
1.036 €
2,070
12:46:00.000
2,070
1.002 €
1.036 €
2,070
12:43:00.000
2,070
1.002 €
1.036 €
2,070
12:40:00.000
2,070
1.002 €
1.036 €
2,070
12:37:00.000
2,070
1.002 €
1.036 €
2,070
12:34:00.000
2,070
1.002 €
1.036 €
2,070
12:31:00.000
2,070
1.002 €
1.036 €
2,070

Master Data

Local ID
871733
ISIN
GB0006449366
Business
Rohstoffe
Origin
Großbritannien
Number of Shares
177.13 Mio.
Market Capitalization
171.46 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
73.98 %
Distance 52-week-High
30.40 %
Distance 52-week-Low
24.51 %
Vola 30 days
12.94 %
Vola 250 days
37.50 %
KGV
-12.40 (2020)
KCV
12.96 (2020)
Price gain/Stock
-0.103 (2020)
Cashflow/Stock
0.100 (2020)

Performance

Period of time Price Perf.%
1 W
0.940
+8.617
1 M
0.865
+18.035
6 M
1.083
-5.725
YTD
1.148
-11.063
1 Y
1.423
-28.250
3 Y
1.564
-34.719
5 Y
2.325
-56.086

Wikifolio