VALTERRA PLATINUM RC-,10

ISIN: ZAE000013181 | WKN: 856547
80.9000-0.2000 -0.25 % 18:58:36
Status: closed
 
Bid
80.2000
Bid Size: 25
Aks
81.6000
Ask Size: 25

Performance

Period of time Price Perf.%
1 W
77.800
+4.242
1 M
69.400
+16.859
6 M
56.000
+44.821
YTD
73.300
+10.641
1 Y
35.500
+128.451
3 Y
55.500
+46.126
5 Y
119.550
-32.162

Key Figures

   
Name
VALTERRA PLATINUM RC-,10
WKN
856547
ISIN
ZAE000013181
Tagesumsatz
0.00
Abstand Allzeithoch
49.07 %
Abstand 52W Hoch
20.10 %

Trades

TimePriceVolume
16.04. 17:53:02.373
76.20 €
100
16.04. 17:52:58.399
76.20 €
142
14.04. 09:46:04.935
80.20 €
4

Quotes

TimeSizeBidAskSize
21:07:26.412
840
66.40 €
68.20 €
840
16:21:30.004
158
67.20 €
68.60 €
158
16:03:38.244
21
67.20 €
69.20 €
21
15:41:36.857
76
66.40 €
67.80 €
76
15:40:38.986
76
66.40 €
67.80 €
76
14:48:12.317
51
66.20 €
67.60 €
51
13:42:33.890
58
66.40 €
68.00 €
58
13:42:32.438
58
66.40 €
68.00 €
58
13:42:29.105
58
66.40 €
68.00 €
58
13:42:27.311
59
66.40 €
67.80 €
59

Turbo Map on VALTERRA PLATINUM RC-,10

  • VALTERRA PLATINUM RC-,10

    80.9000 € -0.2000 € -0.25 % 18:58:36
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8NK1 Typ: Call   Leverage: 4.56x Strike: 68.527StopLoss: 68.527Maturity: Open End
WKN: LX8P7R Typ: Call   Leverage: 5.15x Strike: 70.518StopLoss: 70.518Maturity: Open End
WKN: LX8P7F Typ: Call   Leverage: 5.91x Strike: 72.521StopLoss: 72.521Maturity: Open End
WKN: LX8P68 Typ: Call   Leverage: 6.93x Strike: 74.524StopLoss: 74.524Maturity: Open End
67.95672.81077.664
Call
WKN: LX8EX5 Typ: Put   Leverage: 9.24x Strike: 85.000StopLoss: 85.000Maturity: 15.06.2026
WKN: LX8B66 Typ: Put   Leverage: 5.71x Strike: 90.000StopLoss: 90.000Maturity: 15.06.2026
82.51887.37292.226
Put

Related Products

24
11

Top Derivate on VALTERRA PLATINUM RC-,10

Local ID Bid Ask Type Leverage Maturity
0.730
0.920
Put
9.24x
15.06.2026
1.240
1.430
Put
5.71x
15.06.2026
1.760
1.950
Put
4.11x
15.06.2026
2.280
2.470
Put
3.21x
15.06.2026
2.800
2.990
Put
2.63x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
60
+82.93 %
Verkauf
3
+44.67 %
Kauf
3
+44.67 %
Kauf
20
-
Verkauf
10
+59.22 %

Trends

KaufVerkauf
1W
33.33 %
66.67 %
1M
40.91 %
59.09 %
3M
43.68 %
56.32 %

Contained in the following Wikifolios

DE000LS9GPX2
142,701.26 €
109,782.72 €
80,883.13 €
174,805.92 €
10,077.56 €