ANSELL LTD.

ISIN: AU000000ANN9 | WKN: 552832  Trade now
19.8000- 0.00 % 13.12. 13:00
Bid
19.6000
Bid Size: 765
Ask
20.0000
Bid Ask: 765
TimePriceVolume
09.12. 12:04:08.478
20.40 €
150
02.12. 09:38:56.716
20.40 €
16
09.10. 20:07:52.405
18.20 €
5
24.09. 11:21:11.610
18.50 €
30
29.08. 09:10:46.697
18.80 €
116
22.07. 11:26:49.367
16.90 €
60
13.03. 22:18:25.060
19.40 €
50
16.01. 09:36:59.789
20.60 €
598
20.12. 18:26:06.006
19.50 €
708
09.12. 13:20:43.968
20.60 €
160
TimeSizeBidAskSize
11:05:15.805
10
19.90 €
20.40 €
10
11:05:11.067
10
19.90 €
20.40 €
10
12:04:04.768
150
20.40 €
20.60 €
150
09:38:54.418
16
20.40 €
20.60 €
16
20:07:48.868
5
18.20 €
18.60 €
5
20:07:48.868
5
18.20 €
18.60 €
5
20:07:48.868
5
18.20 €
18.60 €
5
20:07:48.868
5
18.20 €
18.60 €
5
20:07:48.868
5
18.20 €
18.60 €
5
20:07:48.868
5
18.20 €
18.60 €
5

Master Data

   
Local ID
552832
ISIN
AU000000ANN9
Business
Mischkonzerne
Origin
Australien
Number of Shares
128.01 Mio.
Market Capitalization
2.61 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
26.39 %
Distance 52-week-High
10.92 %
Distance 52-week-Low
34.21 %
Vola 30 days
10.20 %
Vola 250 days
29.56 %
KGV
16.80 (2021)
KCV
16.21 (2020)
Price gain/Stock
1.922 (2021)
Cashflow/Stock
2.260 (2020)

Performance

Period of time Price Perf.%
1 W
20.400
0.000
1 M
20.300
+0.493
6 M
17.200
+18.605
YTD
20.200
+0.990
1 Y
19.950
+2.256
3 Y
18.356
+11.135
5 Y
21.500
-5.116

Wikifolio