ANSELL LTD.

ISIN: AU000000ANN9 | WKN: 552832  Trade now
15.1500-0.3000 -1.94 % 13:16:42
Bid
15.1000
Bid Size: 34
Ask
15.2000
Bid Ask: 34
TimePriceVolume
14.02. 12:06:49.716
14.53 €
50
29.01. 16:21:47.099
14.91 €
100
24.01. 16:55:04.091
14.94 €
100
08.12. 19:48:32.874
14.87 €
11
18.10. 08:21:55.061
12.85 €
400
14.09. 11:10:32.625
13.28 €
120
04.09. 15:56:10.402
14.01 €
72
04.09. 15:55:26.089
14.01 €
72
16.08. 15:01:51.283
14.15 €
100
15.08. 14:46:22.632
14.33 €
36
TimeSizeBidAskSize
13:13:00.000
34
15.10 €
15.20 €
34
13:10:00.000
34
15.10 €
15.20 €
34
13:07:00.000
34
15.10 €
15.20 €
34
13:04:00.000
34
15.10 €
15.20 €
34
13:01:00.000
34
15.10 €
15.20 €
34
12:58:00.000
34
15.10 €
15.20 €
34
12:55:00.000
34
15.10 €
15.20 €
34
12:52:00.000
34
15.10 €
15.20 €
34
12:49:00.000
34
15.10 €
15.20 €
34

Master Data

Local ID
552832
ISIN
AU000000ANN9
Business
Mischkonzerne
Origin
Australien
Number of Shares
128.01 Mio.
Market Capitalization
1.86 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
44.25 %
Distance 52-week-High
9.33 %
Distance 52-week-Low
23.40 %
Vola 30 days
10.41 %
Vola 250 days
30.16 %
KGV
16.80 (2021)
KCV
16.21 (2020)
Price gain/Stock
1.922 (2021)
Cashflow/Stock
2.260 (2020)

Performance

Period of time Price Perf.%
1 W
15.450
0.000
1 M
14.850
+4.040
6 M
13.360
+15.644
YTD
15.475
-0.162
1 Y
15.810
-2.277
3 Y
26.948
-42.666
5 Y
17.038
-9.318

Wikifolio