ANSELL LTD.

ISIN: AU000000ANN9 | WKN: 552832  Trade now
19.0500-0.4500 -2.31 % 30.01. 22:58
Bid
18.8000
Bid Size: 517
Ask
19.3000
Bid Ask: 517
TimePriceVolume
29.12. 11:21:42.079
19.80 €
120
15.12. 17:05:35.930
19.90 €
45
09.12. 12:04:08.478
20.40 €
150
02.12. 09:38:56.716
20.40 €
16
09.10. 20:07:52.405
18.20 €
5
24.09. 11:21:11.610
18.50 €
30
29.08. 09:10:46.697
18.80 €
116
22.07. 11:26:49.367
16.90 €
60
13.03. 22:18:25.060
19.40 €
50
16.01. 09:36:59.789
20.60 €
598
TimeSizeBidAskSize
11:21:41.209
120
19.80 €
20.00 €
120
17:05:32.808
45
19.90 €
20.00 €
45
16:48:39.611
700
19.80 €
19.90 €
700
11:05:15.805
10
19.90 €
20.40 €
10
11:05:11.067
10
19.90 €
20.40 €
10
12:04:04.768
150
20.40 €
20.60 €
150
09:38:54.418
16
20.40 €
20.60 €
16
20:07:48.868
5
18.20 €
18.60 €
5
20:07:48.868
5
18.20 €
18.60 €
5
20:07:48.868
5
18.20 €
18.60 €
5

Master Data

   
Local ID
552832
ISIN
AU000000ANN9
Business
Mischkonzerne
Origin
Australien
Number of Shares
128.01 Mio.
Market Capitalization
2.53 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
29.64 %
Distance 52-week-High
14.85 %
Distance 52-week-Low
28.29 %
Vola 30 days
10.18 %
Vola 250 days
29.51 %
KGV
16.80 (2021)
KCV
16.21 (2020)
Price gain/Stock
1.922 (2021)
Cashflow/Stock
2.260 (2020)

Performance

Period of time Price Perf.%
1 W
19.600
-0.510
1 M
19.900
-2.010
6 M
16.900
+15.385
YTD
20.050
-2.743
1 Y
21.000
-7.143
3 Y
18.368
+6.163
5 Y
23.100
-15.584

Wikifolio