ANTERO RES CORP. DL -,01

ISIN: US03674X1063 | WKN: A1W4U4  Trade now
29.3700+0.3100 +1.07 % 11:34:23
Bid
29.1300
Bid Size: 408
Ask
29.6100
Bid Ask: 408
TimePriceVolume
16.12. 18:39:36.397
28.135 €
1
10.12. 09:58:31.569
31.965 €
1
09.12. 19:40:01.351
32.36 €
16
01.12. 08:45:10.574
31.305 €
1
21.11. 17:52:46.294
29.355 €
6
20.11. 15:30:00.000
30.37 €
1
14.11. 22:05:15.840
29.82 €
10
11.11. 09:23:07.270
29.42 €
70
07.11. 19:06:18.063
28.76 €
30
03.11. 12:50:04.062
27.40 €
1
TimeSizeBidAskSize
18:19:22.282
100
32.41 €
32.67 €
100
18:19:10.646
100
32.41 €
32.67 €
100
11:31:19.184
350
31.235 €
31.405 €
350
15:59:22.236
100
32.485 €
32.785 €
100
15:59:15.447
100
32.485 €
32.785 €
100
18:56:13.825
100
31.44 €
31.72 €
100
20:15:08.150
137
29.185 €
29.425 €
137
22:05:10.040
10
29.28 €
29.82 €
10
22:05:06.192
10
29.28 €
29.82 €
10
22:05:02.368
10
29.28 €
29.82 €
10

Master Data

   
Local ID
A1W4U4
ISIN
US03674X1063
Business
Öl und Gas
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
39.46 %
Distance 52-week-High
27.11 %
Distance 52-week-Low
15.24 %
Vola 30 days
17.63 %
Vola 250 days
51.09 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
29.960
-3.004
1 M
29.400
-1.156
6 M
38.040
-23.607
YTD
34.640
-16.109
1 Y
29.670
-2.056
3 Y
31.158
-6.732
5 Y
4.436
+555.095

Turbo Map on ANTERO RES CORP. DL -,01

  • ANTERO RES CORP. DL -,01

    29.3700 € +0.3100 € +1.07 % 11:34:23
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6CXQ Typ: Call   Leverage: 4.69x Strike: 24.699StopLoss: 24.699Maturity: Open End
WKN: LX6LLQ Typ: Call   Leverage: 5.63x Strike: 25.729StopLoss: 25.729Maturity: Open End
WKN: LX65YN Typ: Call   Leverage: 7.03x Strike: 26.729StopLoss: 26.729Maturity: Open End
WKN: LX66HA Typ: Call   Leverage: 9.38x Strike: 27.733StopLoss: 27.733Maturity: Open End
24.67126.43328.195
Call
29.95731.72033.482
Put

Related Products

12

Wikifolio