ANTERO RES CORP. DL -,01

ISIN: US03674X1063 | WKN: A1W4U4
31.4000-1.9800 -5.93 % 06.05. 23:00
Status: closed
 
Bid
31.3100
Bid Size: 300
Aks
31.4900
Ask Size: 300

Performance

Period of time Price Perf.%
1 W
33.965
-1.722
1 M
34.970
-4.547
6 M
28.260
+18.117
YTD
29.200
+14.315
1 Y
30.990
+7.712
3 Y
19.350
+72.506
5 Y
8.646
+286.074

Key Figures

   
Name
ANTERO RES CORP. DL -,01
WKN
A1W4U4
ISIN
US03674X1063
Tagesumsatz
0.00
Abstand Allzeithoch
30.46 %
Abstand 52W Hoch
16.31 %

Trades

TimePriceVolume
04.05. 16:46:45.008
33.47 €
49

Quotes

TimeSizeBidAskSize
11:42:14.861
250
37.39 €
37.93 €
250
11:42:10.916
250
37.39 €
37.93 €
250
20:49:57.777
50
37.005 €
37.31 €
50
20:43:41.668
300
37.025 €
37.325 €
300
20:36:33.302
100
36.955 €
37.255 €
100
17:04:52.707
55
37.855 €
38.175 €
55
14:05:02.673
277
36.475 €
37.035 €
277
11:40:47.176
140
36.585 €
37.31 €
140
11:22:47.059
100
36.585 €
37.31 €
100
10:07:15.548
250
36.795 €
37.31 €
250

Turbo Map on ANTERO RES CORP. DL -,01

  • ANTERO RES CORP. DL -,01

    31.4000 € -1.9800 € -5.93 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6LLQ Typ: Call   Leverage: 5.23x Strike: 26.417StopLoss: 26.417Maturity: Open End
WKN: LX7SEW Typ: Call   Leverage: 6.09x Strike: 27.431StopLoss: 27.431Maturity: Open End
WKN: LX8BHE Typ: Call   Leverage: 9.56x Strike: 29.452StopLoss: 29.452Maturity: Open End
26.37628.26030.144
Call
32.02833.91235.796
Put

Related Products

4

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
39
+1.43 %
Verkauf
1
+11.26 %
Kauf
100
-
Verkauf
32
+57.51 %
Verkauf
41
+34.27 %

Trends

KaufVerkauf
1W
100.00 %
1M
45.83 %
54.17 %
3M
47.44 %
52.56 %

Contained in the following Wikifolios

246,017.46 €
190,088.36 €
77,721.78 €
67,846.01 €
DE000LS9VPA9
23,741.70 €