ANTERO RES CORP. DL -,01

ISIN: US03674X1063 | WKN: A1W4U4  Trade now
28.7100-0.2400 -0.83 % 21:34:22
Bid
28.6800
Bid Size: 1,043
Ask
28.7400
Bid Ask: 1,043
TimePriceVolume
02.02. 21:58:55.267
28.64 €
5
30.01. 15:32:54.433
30.07 €
30
TimeSizeBidAskSize
10:37:32.944
40
29.56 €
29.665 €
40
18:11:05.033
100
29.445 €
29.685 €
100
18:10:52.072
100
29.435 €
29.68 €
100
10:25:42.862
4
27.505 €
27.93 €
4
17:48:47.049
30
27.335 €
27.585 €
30
17:20:52.943
3
28.565 €
28.805 €
3
18:19:22.282
100
32.41 €
32.67 €
100
18:19:10.646
100
32.41 €
32.67 €
100
11:31:19.184
350
31.235 €
31.405 €
350
15:59:22.236
100
32.485 €
32.785 €
100

Master Data

   
Local ID
A1W4U4
ISIN
US03674X1063
Business
Öl und Gas
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
39.69 %
Distance 52-week-High
26.85 %
Distance 52-week-Low
14.80 %
Vola 30 days
17.58 %
Vola 250 days
50.95 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
29.450
-1.698
1 M
28.050
+3.209
6 M
28.770
+0.626
YTD
29.200
-0.856
1 Y
38.210
-24.234
3 Y
25.360
+14.156
5 Y
6.345
+356.265

Turbo Map on ANTERO RES CORP. DL -,01

  • ANTERO RES CORP. DL -,01

    28.7100 € -0.2400 € -0.83 % 21:34:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6CXQ Typ: Call   Leverage: 5.84x Strike: 24.926StopLoss: 24.926Maturity: Open End
WKN: LX6LLQ Typ: Call   Leverage: 7.34x Strike: 25.966StopLoss: 25.966Maturity: Open End
WKN: LX7SEW Typ: Call   Leverage: 9.88x Strike: 26.963StopLoss: 26.963Maturity: Open End
WKN: LX7VYH Typ: Call   Leverage: 13.64x Strike: 27.853StopLoss: 27.853Maturity: Open End
24.11625.83927.562
Call
29.28431.00732.729
Put

Related Products

12

Wikifolio