ANTERO RES CORP. DL -,01

ISIN: US03674X1063 | WKN: A1W4U4  Trade now
29.0900-0.2900 -0.99 % 23.01. 22:59
Bid
29.0000
Bid Size: 342
Ask
29.1800
Bid Ask: 342
TimePriceVolume
21.01. 15:49:54.296
29.575 €
1
15.01. 16:18:18.036
27.255 €
1
09.01. 19:29:19.702
27.06 €
1
06.01. 19:34:37.193
27.495 €
6
05.01. 18:53:42.268
27.705 €
89
05.01. 18:53:34.054
27.655 €
85
05.01. 18:47:25.699
27.725 €
5
05.01. 15:40:34.568
28.155 €
1
30.12. 12:51:37.390
29.805 €
2
23.12. 21:46:05.712
29.69 €
12
TimeSizeBidAskSize
18:11:05.033
100
29.445 €
29.685 €
100
18:10:52.072
100
29.435 €
29.68 €
100
10:25:42.862
4
27.505 €
27.93 €
4
17:48:47.049
30
27.335 €
27.585 €
30
17:20:52.943
3
28.565 €
28.805 €
3
18:19:22.282
100
32.41 €
32.67 €
100
18:19:10.646
100
32.41 €
32.67 €
100
11:31:19.184
350
31.235 €
31.405 €
350
15:59:22.236
100
32.485 €
32.785 €
100
15:59:15.447
100
32.485 €
32.785 €
100

Master Data

   
Local ID
A1W4U4
ISIN
US03674X1063
Business
Öl und Gas
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
38.79 %
Distance 52-week-High
25.76 %
Distance 52-week-Low
16.51 %
Vola 30 days
17.59 %
Vola 250 days
50.97 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
27.890
+5.342
1 M
29.460
-0.272
6 M
27.660
+6.218
YTD
29.200
+0.616
1 Y
38.775
-24.230
3 Y
28.050
+4.742
5 Y
5.460
+438.095

Turbo Map on ANTERO RES CORP. DL -,01

  • ANTERO RES CORP. DL -,01

    29.0900 € -0.2900 € -0.99 % 23.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6CXQ Typ: Call   Leverage: 5.28x Strike: 24.864StopLoss: 24.864Maturity: Open End
WKN: LX6LLQ Typ: Call   Leverage: 6.43x Strike: 25.902StopLoss: 25.902Maturity: Open End
WKN: LX7SEW Typ: Call   Leverage: 7.99x Strike: 26.896StopLoss: 26.896Maturity: Open End
WKN: LX7VYH Typ: Call   Leverage: 2.00x Strike: 27.800StopLoss: 27.800Maturity: Open End
WKN: LX7VYJ Typ: Call   Leverage: 2.00x Strike: 28.800StopLoss: 28.800Maturity: Open End
24.43626.18127.926
Call
29.67231.41733.163
Put

Related Products

3

Wikifolio