ANTERO RES CORP. DL -,01

ISIN: US03674X1063 | WKN: A1W4U4  Trade now
29.9600-0.0200 -0.07 % 13.12. 12:58
Bid
29.7500
Bid Size: 395
Ask
30.1700
Bid Ask: 395
TimePriceVolume
10.12. 09:58:31.569
31.965 €
1
09.12. 19:40:01.351
32.36 €
16
TimeSizeBidAskSize
18:19:22.282
100
32.41 €
32.67 €
100
18:19:10.646
100
32.41 €
32.67 €
100
11:31:19.184
350
31.235 €
31.405 €
350
15:59:22.236
100
32.485 €
32.785 €
100
15:59:15.447
100
32.485 €
32.785 €
100
18:56:13.825
100
31.44 €
31.72 €
100
20:15:08.150
137
29.185 €
29.425 €
137
22:05:10.040
10
29.28 €
29.82 €
10
22:05:06.192
10
29.28 €
29.82 €
10
22:05:02.368
10
29.28 €
29.82 €
10

Master Data

   
Local ID
A1W4U4
ISIN
US03674X1063
Business
Öl und Gas
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
37.54 %
Distance 52-week-High
24.80 %
Distance 52-week-Low
18.89 %
Vola 30 days
17.64 %
Vola 250 days
51.12 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
31.560
-5.006
1 M
29.568
+1.395
6 M
36.200
-17.182
YTD
34.640
-13.453
1 Y
31.060
-3.477
3 Y
31.808
-5.746
5 Y
4.239
+607.242

Turbo Map on ANTERO RES CORP. DL -,01

  • ANTERO RES CORP. DL -,01

    29.9600 € -0.0200 € -0.07 % 13.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6LLQ Typ: Call   Leverage: 5.71x Strike: 25.695StopLoss: 25.695Maturity: Open End
WKN: LX65YN Typ: Call   Leverage: 6.95x Strike: 26.693StopLoss: 26.693Maturity: Open End
WKN: LX66HA Typ: Call   Leverage: 8.64x Strike: 27.695StopLoss: 27.695Maturity: Open End
WKN: LX7DCR Typ: Call   Leverage: 11.84x Strike: 28.693StopLoss: 28.693Maturity: Open End
WKN: LX7G0A Typ: Call   Leverage: 17.76x Strike: 29.690StopLoss: 29.690Maturity: Open End
25.16626.96428.762
Call
30.55932.35734.154
Put

Related Products

14

Wikifolio