ANTERO RES CORP. DL -,01

ISIN: US03674X1063 | WKN: A1W4U4
37.3100+0.0700 +0.19 % 21.03. 12:58
Status: closed
 
Bid
37.2000
Bid Size: 135
Aks
37.4200
Ask Size: 135

Performance

Period of time Price Perf.%
1 W
35.925
+3.660
1 M
30.160
+23.475
6 M
26.990
+37.977
YTD
29.200
+27.534
1 Y
37.700
-1.220
3 Y
21.130
+76.242
5 Y
8.125
+358.367

Key Figures

   
Name
ANTERO RES CORP. DL -,01
WKN
A1W4U4
ISIN
US03674X1063
Tagesumsatz
0.00
Abstand Allzeithoch
22.42 %
Abstand 52W Hoch
5.83 %

Trades

TimePriceVolume
19.03. 20:43:44.408
37.325 €
300
19.03. 18:10:47.831
37.415 €
154
19.03. 14:05:02.685
37.035 €
277
19.03. 08:29:16.903
36.74 €
123

Quotes

TimeSizeBidAskSize
20:49:57.777
50
37.005 €
37.31 €
50
20:43:41.668
300
37.025 €
37.325 €
300
20:36:33.302
100
36.955 €
37.255 €
100
17:04:52.707
55
37.855 €
38.175 €
55
14:05:02.673
277
36.475 €
37.035 €
277
11:40:47.176
140
36.585 €
37.31 €
140
11:22:47.059
100
36.585 €
37.31 €
100
10:07:15.548
250
36.795 €
37.31 €
250
08:29:16.889
123
36.35 €
36.74 €
123
21:54:32.998
100
36.165 €
36.53 €
100

Turbo Map on ANTERO RES CORP. DL -,01

  • ANTERO RES CORP. DL -,01

    37.3100 € +0.0700 € +0.19 % 21.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8GVN Typ: Call   Leverage: 6.33x Strike: 33.170StopLoss: 33.170Maturity: Open End
WKN: LX8GVP Typ: Call   Leverage: 9.57x Strike: 35.170StopLoss: 35.170Maturity: Open End
31.34033.57935.818
Call
38.05640.29542.533
Put

Related Products

6

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
1
-
Verkauf
2
-
Verkauf
2
-
Verkauf
52
-