APPLIED MATERIALS INC.

ISIN: US0382221051 | WKN: 865177
340.7750-1.6250 -0.47 % 11.04. 13:00
Status: closed
 
Bid
340.4500
Bid Size: 88
Aks
341.1000
Ask Size: 88

Performance

Period of time Price Perf.%
1 W
303.100
+12.257
1 M
304.150
+11.869
6 M
181.100
+87.880
YTD
229.425
+48.306
1 Y
128.110
+165.592
3 Y
106.710
+218.855
5 Y
116.610
+191.785

Key Figures

   
Name
APPLIED MATERIALS INC.
WKN
865177
ISIN
US0382221051
Tagesumsatz
0.00
Abstand Allzeithoch
1.95 %
Abstand 52W Hoch
1.95 %

Trades

TimePriceVolume
10.04. 18:52:18.317
343.30 €
3
10.04. 16:32:33.524
344.70 €
11
10.04. 16:32:00.939
345.20 €
3
10.04. 16:22:27.404
343.15 €
8
10.04. 15:57:24.944
345.60 €
20
10.04. 15:46:24.335
344.60 €
7
10.04. 15:09:40.713
345.55 €
10
10.04. 14:11:40.751
342.80 €
1
10.04. 13:42:49.463
343.25 €
3
10.04. 10:52:35.904
342.00 €
8
10.04. 09:12:24.108
340.75 €
2
10.04. 09:10:21.684
340.00 €
460
10.04. 08:59:54.718
341.70 €
1

Quotes

TimeSizeBidAskSize
19:29:19.861
10
313.30 €
313.90 €
10
15:58:13.232
14
319.55 €
319.95 €
14
15:13:09.051
30
319.25 €
319.90 €
30
15:08:28.671
35
318.45 €
319.00 €
35
15:07:01.194
11
318.45 €
319.05 €
11
14:22:02.012
12
317.35 €
317.60 €
12
13:49:27.629
6
317.40 €
318.85 €
6
13:49:10.951
5
317.80 €
318.85 €
5
13:49:02.269
6
317.60 €
318.55 €
6
13:48:51.713
1
317.65 €
318.80 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+26.56 %
Verkauf
25
+26.56 %
Verkauf
25
+11.70 %
Kauf
11500
-
Verkauf
251
-

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
56.25 %
43.75 %
1M
52.38 %
47.62 %
3M
53.72 %
46.28 %