APPLIED MATERIALS INC.

ISIN: US0382221051 | WKN: 865177  Trade now
220.3000-2.6500 -1.19 % 11:41:33
Bid
219.7500
Bid Size: 180
Ask
220.8500
Bid Ask: 180
TimePriceVolume
09:49:08.537
221.15 €
5
09:45:34.964
218.75 €
2
07:30:28.060
219.40 €
5
TimeSizeBidAskSize
09:49:05.721
5
220.25 €
221.15 €
5
09:45:34.955
2
218.75 €
220.40 €
2
07:30:28.047
5
219.40 €
220.35 €
5
21:36:55.732
76
222.95 €
223.70 €
76
18:48:45.048
5
222.90 €
223.60 €
5
16:08:54.422
2
224.65 €
225.00 €
2
16:01:32.683
2
223.65 €
224.05 €
2
07:58:32.895
1,000
220.20 €
222.15 €
1,000
07:58:26.615
1,000
220.20 €
222.15 €
1,000
07:57:55.455
1,000
220.15 €
222.15 €
1,000

Master Data

   
Local ID
865177
ISIN
US0382221051
Business
Halbleiterindustrie
Origin
USA
Number of Shares
883.39 Mio.
Market Capitalization
195.36 Mrd.

Turnover

   
Daily turnover
2.64 Tsd.

Key Figures

   
Distance all time high
6.69 %
Distance 52-week-High
6.59 %
Distance 52-week-Low
112.44 %
Vola 30 days
15.36 %
Vola 250 days
44.53 %
KGV
21.10 (2021)
KCV
14.23 (2020)
Price gain/Stock
6.470 (2021)
Cashflow/Stock
4.160 (2020)

Performance

Period of time Price Perf.%
1 W
229.275
-3.838
1 M
196.160
+12.395
6 M
152.740
+44.347
YTD
159.920
+37.866
1 Y
161.380
+36.619
3 Y
98.590
+123.628
5 Y
72.685
+203.329

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Verkauf
25
-
Verkauf
25
-
Kauf
11500
-
Verkauf
251
-