APPLIED MATERIALS INC.

ISIN: US0382221051 | WKN: 865177  Trade now
113.4700-0.5900 -0.52 % 22:30:28
Bid
113.3000
Bid Size: 219
Ask
113.6400
Bid Ask: 219
TimePriceVolume
18:36:08.134
113.36 €
170
16:27:54.308
113.48 €
12
TimeSizeBidAskSize
22:29:00.000
219
113.28 €
113.64 €
219
22:28:00.000
219
113.26 €
113.60 €
219
22:27:00.000
219
113.30 €
113.62 €
219
22:26:00.000
219
113.28 €
113.62 €
219
22:25:00.000
219
113.24 €
113.62 €
219
22:24:00.000
219
113.24 €
113.60 €
219
22:23:00.000
219
113.18 €
113.60 €
219
22:22:00.000
219
113.20 €
113.62 €
219
22:21:00.000
219
113.20 €
113.62 €
219

Master Data

Local ID
865177
ISIN
US0382221051
Business
Halbleiterindustrie
Origin
USA
Number of Shares
902.93 Mio.
Market Capitalization
102.36 Mrd.

Turnover

Daily turnover
20.63 Tsd.

Key Figures

Distance all time high
10.92 %
Distance 52-week-High
10.92 %
Distance 52-week-Low
128.70 %
Vola 30 days
15.91 %
Vola 250 days
46.11 %
KGV
15.00 (2020)
KCV
14.23 (2020)
Price gain/Stock
3.950 (2020)
Cashflow/Stock
4.160 (2020)

Performance

Period of time Price Perf.%
1 W
109.010
+1.743
1 M
119.650
-7.305
6 M
112.150
-1.106
YTD
71.050
+56.101
1 Y
54.315
+104.198
3 Y
29.157
+280.389
5 Y
25.366
+337.239

Wikifolio