APPLIED MATERIALS INC.

ISIN: US0382221051 | WKN: 865177  Trade now
140.1100- 0.00 % 19:00:33
Bid
140.0000
Bid Size: 893
Ask
140.2200
Bid Ask: 893
TimePriceVolume
21.03. 14:48:06.586
138.94 €
7
20.03. 21:18:07.636
143.66 €
21
TimeSizeBidAskSize
18:57:00.000
893
140.00 €
140.22 €
893
18:54:00.000
893
140.00 €
140.22 €
893
18:51:00.000
893
140.00 €
140.22 €
893
18:48:00.000
893
140.00 €
140.22 €
893
18:45:00.000
893
140.00 €
140.22 €
893
18:42:00.000
893
140.00 €
140.22 €
893
18:39:00.000
893
140.00 €
140.22 €
893
18:36:00.000
893
140.00 €
140.22 €
893
18:33:00.000
893
140.00 €
140.22 €
893

Master Data

Local ID
865177
ISIN
US0382221051
Business
Halbleiterindustrie
Origin
USA
Number of Shares
883.39 Mio.
Market Capitalization
122.74 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
40.70 %
Distance 52-week-High
40.70 %
Distance 52-week-Low
5.14 %
Vola 30 days
15.40 %
Vola 250 days
44.63 %
KGV
21.10 (2021)
KCV
14.23 (2020)
Price gain/Stock
6.470 (2021)
Cashflow/Stock
4.160 (2020)

Performance

Period of time Price Perf.%
1 W
142.490
-1.663
1 M
164.350
-14.743
6 M
174.260
-19.591
YTD
159.920
-12.381
1 Y
193.580
-27.616
3 Y
119.320
+17.432
5 Y
37.960
+269.125

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Verkauf
25
-
Verkauf
25
-
Kauf
11500
-
Verkauf
251
-