APPLIED MATERIALS INC.

ISIN: US0382221051 | WKN: 865177  Trade now
270.4750+0.6000 +0.22 % 11:28:00
Bid
270.0000
Bid Size: 149
Ask
270.9500
Bid Ask: 149
TimePriceVolume
03.02. 21:58:23.408
269.10 €
79
03.02. 16:52:07.744
275.90 €
1
03.02. 16:51:11.976
276.30 €
1
03.02. 16:45:52.672
273.45 €
2
03.02. 16:03:30.181
274.30 €
5
03.02. 15:49:36.364
282.30 €
5
03.02. 15:47:13.716
281.80 €
10
03.02. 15:42:26.589
282.30 €
2
03.02. 15:02:55.548
283.40 €
40
03.02. 14:20:11.561
283.30 €
2
TimeSizeBidAskSize
18:47:12.657
8
268.60 €
269.55 €
8
17:29:38.898
9
274.75 €
275.25 €
9
16:18:32.376
4
273.75 €
274.55 €
4
16:10:44.401
4
274.15 €
274.50 €
4
16:03:26.436
5
274.30 €
275.00 €
5
16:01:42.638
4
275.05 €
275.45 €
4
15:49:36.321
5
281.80 €
282.30 €
5
15:47:11.038
10
281.25 €
281.80 €
10
15:46:55.199
10
280.85 €
281.40 €
10
15:41:55.374
5
282.70 €
283.40 €
5

Master Data

   
Local ID
865177
ISIN
US0382221051
Business
Halbleiterindustrie
Origin
USA
Number of Shares
883.39 Mio.
Market Capitalization
237.72 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
3.75 %
Distance 52-week-High
3.75 %
Distance 52-week-Low
171.75 %
Vola 30 days
15.35 %
Vola 250 days
44.50 %
KGV
21.10 (2021)
KCV
14.23 (2020)
Price gain/Stock
6.470 (2021)
Cashflow/Stock
4.160 (2020)

Performance

Period of time Price Perf.%
1 W
282.625
-0.212
1 M
228.775
+23.276
6 M
158.010
+78.486
YTD
229.425
+22.927
1 Y
171.740
+64.216
3 Y
111.190
+153.642
5 Y
86.380
+226.493

Wikifolio