APPLIED MATERIALS INC.

ISIN: US0382221051 | WKN: 865177  Trade now
119.9300-2.4500 -2.00 % 21:27:27
Bid
119.7000
Bid Size: 613
Ask
120.1600
Bid Ask: 613
TimePriceVolume
20:53:05.356
121.02 €
10
20:52:36.845
120.60 €
69
19:36:22.438
122.20 €
65
19:23:49.174
121.68 €
60
18:48:11.151
122.18 €
200
18:40:51.588
122.00 €
26
18:13:36.131
121.86 €
8
17:15:40.374
124.22 €
50
16:48:45.869
123.98 €
600
16:38:24.690
123.22 €
50
TimeSizeBidAskSize
21:26:00.000
613
119.64 €
120.10 €
613
21:25:00.000
613
119.88 €
120.34 €
613
21:24:00.000
613
119.68 €
120.16 €
613
21:23:00.000
613
119.78 €
120.20 €
613
21:22:00.000
613
119.78 €
120.24 €
613
21:21:00.000
613
119.80 €
120.26 €
613
21:20:00.000
613
120.14 €
120.60 €
613
21:19:00.000
613
120.42 €
120.90 €
613
21:18:00.000
613
120.50 €
120.94 €
613

Master Data

Local ID
865177
ISIN
US0382221051
Business
Halbleiterindustrie
Origin
USA
Number of Shares
892.00 Mio.
Market Capitalization
107.95 Mrd.

Turnover

Daily turnover
203.47 Tsd.

Key Figures

Distance all time high
14.81 %
Distance 52-week-High
14.81 %
Distance 52-week-Low
59.44 %
Vola 30 days
15.88 %
Vola 250 days
46.01 %
KGV
15.00 (2020)
KCV
14.23 (2020)
Price gain/Stock
6.470 (2021)
Cashflow/Stock
4.160 (2020)

Performance

Period of time Price Perf.%
1 W
147.160
-14.182
1 M
134.300
-5.964
6 M
116.220
+8.665
YTD
141.420
-10.699
1 Y
88.535
+42.644
3 Y
31.345
+302.903
5 Y
31.475
+301.239

Wikifolio