APPLIED MATERIALS INC.

ISIN: US0382221051 | WKN: 865177  Trade now
220.3250+1.0500 +0.48 % 20.12. 12:58
Bid
220.1000
Bid Size: 183
Ask
220.5500
Bid Ask: 183
TimePriceVolume
19.12. 22:06:57.318
218.50 €
1
19.12. 21:21:57.304
219.35 €
2
19.12. 11:30:11.653
219.35 €
92
TimeSizeBidAskSize
11:30:09.695
92
218.00 €
219.35 €
92
16:55:32.546
10
218.10 €
218.65 €
10
16:21:00.376
2
218.45 €
218.95 €
2
16:15:20.455
2
218.50 €
219.10 €
2
16:08:35.065
2
219.95 €
220.55 €
2
16:01:37.757
2
221.65 €
222.20 €
2
15:24:47.718
1
220.10 €
220.45 €
1
14:01:34.896
125
217.00 €
217.40 €
125
22:20:28.477
2
214.55 €
215.65 €
2
19:40:03.190
3
211.80 €
212.50 €
3

Master Data

   
Local ID
865177
ISIN
US0382221051
Business
Halbleiterindustrie
Origin
USA
Number of Shares
883.39 Mio.
Market Capitalization
193.02 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
8.87 %
Distance 52-week-High
8.77 %
Distance 52-week-Low
107.48 %
Vola 30 days
15.36 %
Vola 250 days
44.52 %
KGV
21.10 (2021)
KCV
14.23 (2020)
Price gain/Stock
6.470 (2021)
Cashflow/Stock
4.160 (2020)

Performance

Period of time Price Perf.%
1 W
220.375
-2.292
1 M
190.840
+12.830
6 M
147.510
+45.973
YTD
159.920
+34.645
1 Y
156.630
+37.474
3 Y
97.905
+119.933
5 Y
70.160
+206.906

Wikifolio