APPLIED MATERIALS INC.

ISIN: US0382221051 | WKN: 865177
311.1000-0.1750 -0.06 % 12:59:11
Status: closed
 
Bid
310.8000
Bid Size: 96
Aks
311.4000
Ask Size: 96

Performance

Period of time Price Perf.%
1 W
299.150
+4.053
1 M
318.550
-2.284
6 M
161.660
+92.549
YTD
229.425
+35.676
1 Y
140.120
+122.149
3 Y
111.490
+179.195
5 Y
96.315
+223.184

Key Figures

   
Name
APPLIED MATERIALS INC.
WKN
865177
ISIN
US0382221051
Tagesumsatz
0.00
Abstand Allzeithoch
7.76 %
Abstand 52W Hoch
7.76 %

Trades

TimePriceVolume
20.03. 18:47:49.741
303.85 €
1
20.03. 17:48:40.731
304.90 €
10
20.03. 17:13:55.700
306.55 €
30
20.03. 15:35:22.756
304.05 €
2
20.03. 15:34:38.575
303.70 €
5
20.03. 14:37:52.202
309.65 €
2
20.03. 11:07:18.095
305.00 €
5
20.03. 11:07:10.435
305.50 €
10
20.03. 09:25:00.916
309.40 €
11

Quotes

TimeSizeBidAskSize
20:15:35.146
10
302.60 €
303.10 €
10
19:44:55.145
1
301.40 €
302.30 €
1
17:48:35.675
10
304.90 €
305.45 €
10
17:13:55.688
30
306.55 €
307.10 €
30
15:34:36.312
5
303.05 €
303.70 €
5
15:34:28.801
5
302.95 €
303.50 €
5
11:07:18.082
5
305.00 €
306.75 €
5
11:06:56.807
10
305.50 €
305.90 €
10
10:12:46.833
4
307.95 €
309.45 €
4
09:25:00.900
11
309.40 €
309.70 €
11

Wikifolio