APPLIED MATERIALS INC.

ISIN: US0382221051 | WKN: 865177
476.7750+7.6000 +1.62 % 13:15:49
Status: tradeable
 
Bid
475.7500
Bid Size: 192
Ask
477.8000
Ask Size: 192

Performance

Period of time Price Perf.%
1 W
451.700
+3.869
1 M
529.350
-11.368
6 M
276.650
+69.592
YTD
229.425
+104.500
1 Y
159.090
+194.912
3 Y
130.710
+258.943
5 Y
117.950
+297.774

Key Figures

   
Name
APPLIED MATERIALS INC.
WKN
865177
ISIN
US0382221051
Tagesumsatz
0.00
Abstand Allzeithoch
27.59 %
Abstand 52W Hoch
27.59 %

Trades

TimePriceVolume
07.08. 22:31:06.569
465.15 €
6
07.08. 22:26:24.164
465.15 €
12
07.08. 19:58:52.881
465.40 €
12

Quotes

TimeSizeBidAskSize
19:29:19.861
10
313.30 €
313.90 €
10
15:58:13.232
14
319.55 €
319.95 €
14
15:13:09.051
30
319.25 €
319.90 €
30
15:08:28.671
35
318.45 €
319.00 €
35
15:07:01.194
11
318.45 €
319.05 €
11
14:22:02.012
12
317.35 €
317.60 €
12
13:49:27.629
6
317.40 €
318.85 €
6
13:49:10.951
5
317.80 €
318.85 €
5
13:49:02.269
6
317.60 €
318.55 €
6
13:48:51.713
1
317.65 €
318.80 €
1

Top Turbos on APPLIED MATERIALS INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
12
-
Verkauf
2
+15.02 %
Kauf
10
+39.39 %
Verkauf
5
-9.75 %
Verkauf
2
-15.64 %

Trends

KaufVerkauf
1T
100.00 %
1W
53.45 %
46.55 %
1M
43.87 %
56.13 %
3M
52.85 %
47.15 %

Contained in the following Wikifolios

454,621.69 €
986,516.79 €
193,548.75 €
DE000LS9UUD5
456,785.50 €
1,714,650.56 €