APPLIED MATERIALS INC.

ISIN: US0382221051 | WKN: 865177
423.8000 € +8.4000 +2.02 % 08:34:28
Status: tradeable
 
Bid
422.6500 €
Bid Size: 217
Ask
424.9500 €
Ask Size: 217

Performance

Period of time Price Perf.%
1 W
385.500
+7.756
1 M
410.950
+1.083
6 M
319.375
+30.067
YTD
229.425
+81.061
1 Y
170.660
+143.408
3 Y
128.940
+222.165
5 Y
121.070
+243.107

Key Figures

   
Name
APPLIED MATERIALS INC.
WKN
865177
ISIN
US0382221051
Tagesumsatz
0.00
Abstand Allzeithoch
35.89 %
Abstand 52W Hoch
35.89 %

Trades

TimePriceVolume
24.09. 17:25:46.752
406.60 €
50
24.09. 09:29:05.451
411.70 €
1

Quotes

TimeSizeBidAskSize
19:29:19.861
10
313.30 €
313.90 €
10
15:58:13.232
14
319.55 €
319.95 €
14
15:13:09.051
30
319.25 €
319.90 €
30
15:08:28.671
35
318.45 €
319.00 €
35
15:07:01.194
11
318.45 €
319.05 €
11
14:22:02.012
12
317.35 €
317.60 €
12
13:49:27.629
6
317.40 €
318.85 €
6
13:49:10.951
5
317.80 €
318.85 €
5
13:49:02.269
6
317.60 €
318.55 €
6
13:48:51.713
1
317.65 €
318.80 €
1

Top Turbos on APPLIED MATERIALS INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
45
+7.85 %
Kauf
2
+0.06 %
Kauf
1
+3.15 %
Kauf
13
-2.13 %
Kauf
1
+19.88 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
64.29 %
35.71 %
1M
52.17 %
47.83 %
3M
48.20 %
51.80 %

Contained in the following Wikifolios

449,099.87 €
1,247,907.80 €
230,281.38 €
DE000LS9UUD5
442,390.32 €
DE000LS9NKC3
518,894.35 €