APPLIED MATERIALS INC.

ISIN: US0382221051 | WKN: 865177
300.0250 € +0.2750 +0.09 % 10:38:04
Status: tradeable
 
Bid
299.4000 €
Bid Size: 301
Ask
300.6500 €
Ask Size: 301

Performance

Period of time Price Perf.%
1 W
338.100
-11.343
1 M
453.150
-33.852
6 M
369.525
-18.882
YTD
229.425
+30.653
1 Y
199.865
+49.976
3 Y
134.220
+123.327
5 Y
134.540
+122.796

Key Figures

   
Name
APPLIED MATERIALS INC.
WKN
865177
ISIN
US0382221051
Tagesumsatz
12.66 Tsd.
Abstand Allzeithoch
53.74 %
Abstand 52W Hoch
53.74 %

Trades

TimePriceVolume
09:47:40.792
299.00 €
5
08:51:51.716
288.65 €
2
08:35:48.506
291.50 €
5
07:37:12.503
294.55 €
14
07:33:49.202
294.50 €
15
07:30:31.451
293.65 €
2

Quotes

TimeSizeBidAskSize
19:29:19.861
10
313.30 €
313.90 €
10
15:58:13.232
14
319.55 €
319.95 €
14
15:13:09.051
30
319.25 €
319.90 €
30
15:08:28.671
35
318.45 €
319.00 €
35
15:07:01.194
11
318.45 €
319.05 €
11
14:22:02.012
12
317.35 €
317.60 €
12
13:49:27.629
6
317.40 €
318.85 €
6
13:49:10.951
5
317.80 €
318.85 €
5
13:49:02.269
6
317.60 €
318.55 €
6
13:48:51.713
1
317.65 €
318.80 €
1

Top Turbos on APPLIED MATERIALS INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
-
Kauf
50
+15.37 %
Kauf
3
+38.54 %
Verkauf
2
+181.59 %
Kauf
10
-11.28 %

Trends

KaufVerkauf
1T
100.00 %
1W
41.86 %
58.14 %
1M
50.93 %
49.07 %
3M
49.00 %
51.00 %

Contained in the following Wikifolios

440,549.42 €
183,621.38 €
DE000LS9UUD5
356,037.50 €
1,080,187.89 €
DE000LS9U8K2
1,780,869.80 €