APPLIED MATERIALS INC.

ISIN: US0382221051 | WKN: 865177
353.4000+19.3750 +5.80 % 19:37:16
Status: tradeable
 
Bid
353.1500
Bid Size: 270
Aks
353.6500
Ask Size: 270

Performance

Period of time Price Perf.%
1 W
325.875
+2.501
1 M
303.100
+10.203
6 M
209.600
+59.363
YTD
229.425
+45.592
1 Y
136.850
+144.081
3 Y
105.290
+217.243
5 Y
108.220
+208.654

Key Figures

   
Name
APPLIED MATERIALS INC.
WKN
865177
ISIN
US0382221051
Tagesumsatz
35.36 Tsd.
Abstand Allzeithoch
6.90 %
Abstand 52W Hoch
6.90 %

Trades

TimePriceVolume
18:52:20.463
352.25 €
3
18:35:34.272
352.60 €
1
16:37:37.154
346.10 €
25
16:24:37.378
343.85 €
3
15:55:19.737
349.75 €
1
15:32:40.158
345.00 €
7
14:00:22.251
342.75 €
3
12:06:25.203
341.70 €
31
09:57:29.532
340.40 €
26
09:50:36.350
339.45 €
2

Quotes

TimeSizeBidAskSize
19:29:19.861
10
313.30 €
313.90 €
10
15:58:13.232
14
319.55 €
319.95 €
14
15:13:09.051
30
319.25 €
319.90 €
30
15:08:28.671
35
318.45 €
319.00 €
35
15:07:01.194
11
318.45 €
319.05 €
11
14:22:02.012
12
317.35 €
317.60 €
12
13:49:27.629
6
317.40 €
318.85 €
6
13:49:10.951
5
317.80 €
318.85 €
5
13:49:02.269
6
317.60 €
318.55 €
6
13:48:51.713
1
317.65 €
318.80 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
8
+2.74 %
Verkauf
4
+57.93 %
Kauf
26
+2.74 %
Kauf
15
+5.72 %
Kauf
12
+5.72 %

Trends

KaufVerkauf
1T
42.11 %
57.89 %
1W
33.33 %
66.67 %
1M
51.98 %
48.02 %
3M
53.32 %
46.68 %

Contained in the following Wikifolios

DE000LS9UNZ3
15,550,448.37 €
394,997.16 €
814,018.85 €
152,258.27 €
DE000LS9UUD5
409,470.93 €