APPLIED MATERIALS INC.

ISIN: US0382221051 | WKN: 865177  Trade now
232.1750+1.6500 +0.72 % 08:55:37
Bid
230.7500
Bid Size: 174
Ask
233.6000
Bid Ask: 174
TimePriceVolume
07:50:32.692
232.75 €
1
04.12. 18:24:23.531
232.05 €
8
04.12. 17:48:29.028
232.65 €
10
TimeSizeBidAskSize
18:24:18.054
8
231.20 €
232.05 €
8
18:00:00.661
1
232.45 €
233.35 €
1
17:21:45.678
20
233.35 €
233.65 €
20
16:22:50.344
4
232.75 €
232.85 €
4
16:17:14.934
4
231.10 €
231.50 €
4
16:10:15.018
4
230.95 €
231.40 €
4
16:01:51.887
4
229.30 €
229.70 €
4
12:47:34.045
15
227.55 €
228.45 €
15
12:47:12.290
15
227.55 €
228.45 €
15
12:47:11.967
15
227.55 €
228.45 €
15

Master Data

   
Local ID
865177
ISIN
US0382221051
Business
Halbleiterindustrie
Origin
USA
Number of Shares
883.39 Mio.
Market Capitalization
205.61 Mrd.

Turnover

   
Daily turnover
232.75

Key Figures

   
Distance all time high
2.43 %
Distance 52-week-High
1.34 %
Distance 52-week-Low
122.13 %
Vola 30 days
15.37 %
Vola 250 days
44.55 %
KGV
21.10 (2021)
KCV
14.23 (2020)
Price gain/Stock
6.470 (2021)
Cashflow/Stock
4.160 (2020)

Performance

Period of time Price Perf.%
1 W
217.175
+6.147
1 M
209.600
+9.983
6 M
144.020
+60.065
YTD
159.920
+44.150
1 Y
162.340
+42.001
3 Y
101.200
+127.792
5 Y
73.230
+214.796

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Verkauf
25
-
Verkauf
25
-
Kauf
11500
-
Verkauf
251
-