APPLIED MATERIALS INC.

ISIN: US0382221051 | WKN: 865177  Trade now
190.1000-1.1900 -0.62 % 19:14:46
Bid
189.8200
Bid Size: 523
Ask
190.3800
Bid Ask: 523
TimePriceVolume
18:38:47.169
189.68 €
25
17:20:59.313
189.74 €
15
16:20:01.428
189.66 €
10
15:17:08.161
187.98 €
10
TimeSizeBidAskSize
19:13:00.000
523
189.78 €
190.36 €
523
19:12:00.000
523
189.70 €
190.32 €
523
19:11:00.000
523
189.68 €
190.24 €
523
19:10:00.000
523
189.60 €
190.18 €
523
19:09:00.000
523
189.58 €
190.12 €
523
19:08:00.000
523
189.60 €
190.20 €
523
19:07:00.000
523
189.46 €
190.04 €
523
19:06:00.000
523
189.50 €
190.10 €
523
19:05:00.000
523
189.34 €
189.90 €
523

Master Data

Local ID
865177
ISIN
US0382221051
Business
Halbleiterindustrie
Origin
USA
Number of Shares
883.39 Mio.
Market Capitalization
167.56 Mrd.

Turnover

Daily turnover
11.36 Tsd.

Key Figures

Distance all time high
4.99 %
Distance 52-week-High
4.99 %
Distance 52-week-Low
92.56 %
Vola 30 days
15.53 %
Vola 250 days
45.01 %
KGV
21.10 (2021)
KCV
14.23 (2020)
Price gain/Stock
6.470 (2021)
Cashflow/Stock
4.160 (2020)

Performance

Period of time Price Perf.%
1 W
194.430
-1.944
1 M
181.540
+5.018
6 M
131.070
+45.457
YTD
141.410
+34.821
1 Y
107.570
+77.233
3 Y
108.720
+75.359
5 Y
34.336
+455.256

Wikifolio