APTARGRP INC. DL-,01

ISIN: US0383361039 | WKN: 886413
104.6000- 0.00 % 22.03. 18:58
Status: closed
 
Bid
104.5000
Bid Size: 48
Aks
104.7000
Ask Size: 48

Performance

Period of time Price Perf.%
1 W
112.700
-7.187
1 M
123.050
-14.994
6 M
113.950
-8.205
YTD
104.600
0.000
1 Y
133.200
-21.471
3 Y
103.375
+1.185
5 Y
118.575
-11.786

Key Figures

   
Name
APTARGRP INC. DL-,01
WKN
886413
ISIN
US0383361039
Tagesumsatz
0.00
Abstand Allzeithoch
37.51 %
Abstand 52W Hoch
26.42 %

Trades

TimePriceVolume
19.03. 17:56:38.282
106.00 €
150

Quotes

TimeSizeBidAskSize
15:23:03.864
93
105.80 €
106.70 €
93
10:10:57.307
250
107.80 €
108.90 €
250
17:56:41.561
150
105.40 €
106.00 €
150
17:56:37.168
150
105.40 €
106.00 €
150
09:06:49.123
188
114.50 €
115.80 €
188
09:06:27.266
44
114.50 €
115.80 €
44
08:05:25.036
44
113.60 €
115.40 €
44
07:58:34.901
150
115.00 €
115.80 €
150
07:43:58.137
40
115.40 €
115.90 €
40
19:14:10.890
30
111.60 €
112.20 €
30

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
-
Kauf
228
-
Verkauf
8
-
Verkauf
31
-
Verkauf
3
-