APTARGRP INC. DL-,01

ISIN: US0383361039 | WKN: 886413  Trade now
103.6500+0.2000 +0.19 % 12:58:43
Bid
103.4000
Bid Size: 114
Ask
103.9000
Bid Ask: 114
TimePriceVolume
15.12. 22:00:43.210
103.70 €
120
08.12. 19:59:19.403
103.50 €
10
01.12. 07:30:22.649
103.20 €
25
30.11. 17:00:52.229
107.80 €
6
28.11. 18:41:30.505
107.70 €
120
28.11. 17:24:17.410
108.60 €
33
28.11. 10:12:21.968
107.10 €
100
27.11. 17:20:29.238
107.30 €
45
26.11. 08:09:20.011
106.50 €
100
25.11. 19:27:37.346
106.90 €
95
TimeSizeBidAskSize
09:42:39.125
50
104.10 €
104.80 €
50
09:42:38.187
5
104.10 €
104.80 €
5
09:42:31.897
25
104.10 €
104.80 €
25
22:00:40.515
120
103.70 €
104.50 €
120
12:47:16.150
10
103.50 €
104.00 €
10
09:31:36.753
25
99.35 €
99.65 €
25
19:59:19.391
10
103.20 €
103.50 €
10
16:07:36.415
4
104.90 €
106.40 €
4
07:30:22.628
25
103.20 €
107.30 €
25
18:41:28.227
120
107.20 €
107.70 €
120

Master Data

   
Local ID
886413
ISIN
US0383361039
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
65.00 Mio.
Market Capitalization
6.74 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
38.20 %
Distance 52-week-High
34.40 %
Distance 52-week-Low
15.62 %
Vola 30 days
16.14 %
Vola 250 days
46.78 %
KGV
41.10 (2020)
KCV
14.34 (2019)
Price gain/Stock
3.320 (2020)
Cashflow/Stock
8.060 (2019)

Performance

Period of time Price Perf.%
1 W
103.400
+0.048
1 M
102.900
+0.535
6 M
130.450
-20.698
YTD
150.200
-31.125
1 Y
151.750
-31.829
3 Y
101.075
+2.350
5 Y
109.600
-5.611

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
-
Kauf
228
-
Verkauf
8
-
Verkauf
31
-
Verkauf
3
-