APTARGRP INC. DL-,01

ISIN: US0383361039 | WKN: 886413  Trade now
103.4000-0.1500 -0.14 % 13.12. 12:59
Bid
103.2000
Bid Size: 114
Ask
103.6000
Bid Ask: 114
TimePriceVolume
08.12. 19:59:19.403
103.50 €
10
01.12. 07:30:22.649
103.20 €
25
30.11. 17:00:52.229
107.80 €
6
28.11. 18:41:30.505
107.70 €
120
28.11. 17:24:17.410
108.60 €
33
28.11. 10:12:21.968
107.10 €
100
27.11. 17:20:29.238
107.30 €
45
26.11. 08:09:20.011
106.50 €
100
25.11. 19:27:37.346
106.90 €
95
20.11. 11:19:00.972
102.70 €
30
TimeSizeBidAskSize
09:31:36.753
25
99.35 €
99.65 €
25
19:59:19.391
10
103.20 €
103.50 €
10
16:07:36.415
4
104.90 €
106.40 €
4
07:30:22.628
25
103.20 €
107.30 €
25
18:41:28.227
120
107.20 €
107.70 €
120
17:24:17.383
33
108.20 €
108.60 €
33
17:23:59.698
33
108.20 €
108.60 €
33
13:31:01.623
22
107.10 €
107.70 €
22
13:03:21.988
33
107.20 €
107.80 €
33
11:47:10.368
24
107.20 €
107.80 €
24

Master Data

   
Local ID
886413
ISIN
US0383361039
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
65.00 Mio.
Market Capitalization
6.73 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
39.93 %
Distance 52-week-High
38.43 %
Distance 52-week-Low
12.38 %
Vola 30 days
16.15 %
Vola 250 days
46.80 %
KGV
41.10 (2020)
KCV
14.34 (2019)
Price gain/Stock
3.320 (2020)
Cashflow/Stock
8.060 (2019)

Performance

Period of time Price Perf.%
1 W
104.750
-4.010
1 M
103.300
-2.662
6 M
130.900
-23.186
YTD
150.200
-33.056
1 Y
162.100
-37.970
3 Y
101.900
-1.325
5 Y
107.575
-6.530

Wikifolio