APTARGRP INC. DL-,01

ISIN: US0383361039 | WKN: 886413  Trade now
104.2000-5.3000 -4.84 % 21:33:01
Bid
103.9000
Bid Size: 276
Ask
104.5000
Bid Ask: 276
TimePriceVolume
04.02. 15:43:45.066
107.90 €
175
26.01. 15:29:21.245
106.00 €
33
20.01. 10:02:31.525
103.90 €
1
12.01. 17:51:48.248
106.90 €
76
08.01. 19:10:31.670
105.70 €
4
08.01. 09:49:55.214
103.20 €
1
06.01. 18:32:21.204
104.60 €
143
06.01. 11:05:04.970
104.60 €
95
28.12. 17:02:55.700
104.50 €
11
15.12. 22:00:43.210
103.70 €
120
TimeSizeBidAskSize
17:51:50.117
400
105.20 €
106.20 €
400
17:51:48.304
48
105.30 €
106.10 €
48
17:51:38.494
48
105.40 €
106.00 €
48
17:29:32.308
150
106.20 €
106.90 €
150
17:29:29.236
150
106.20 €
106.90 €
150
17:29:27.184
150
106.20 €
106.90 €
150
17:29:22.251
300
106.20 €
106.90 €
300
15:43:44.328
175
107.10 €
107.90 €
175
15:31:11.034
175
105.20 €
106.80 €
175
12:33:44.475
50
105.20 €
107.00 €
50

Master Data

   
Local ID
886413
ISIN
US0383361039
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
65.00 Mio.
Market Capitalization
7.01 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
34.59 %
Distance 52-week-High
30.56 %
Distance 52-week-Low
22.38 %
Vola 30 days
16.10 %
Vola 250 days
46.66 %
KGV
41.10 (2020)
KCV
14.34 (2019)
Price gain/Stock
3.320 (2020)
Cashflow/Stock
8.060 (2019)

Performance

Period of time Price Perf.%
1 W
103.400
+5.899
1 M
104.900
+4.385
6 M
121.150
-9.616
YTD
104.600
+4.685
1 Y
152.250
-28.079
3 Y
106.600
+2.720
5 Y
116.725
-6.190

Wikifolio