ARBUTUS BIOPHARMA

ISIN: CA03879J1003 | WKN: A14XMD
4.2900 € - 0.00 % 24.09. 23:00
Status: closed
 
Bid
4.2600 €
Bid Size: 2,345
Ask
4.3200 €
Ask Size: 2,345

Performance

Period of time Price Perf.%
1 W
4.420
-1.131
1 M
4.470
-2.237
6 M
3.711
+17.758
YTD
4.070
+7.371
1 Y
3.830
+14.099
3 Y
1.820
+140.110
5 Y
3.963
+10.270

Key Figures

   
Name
ARBUTUS BIOPHARMA
WKN
A14XMD
ISIN
CA03879J1003
Tagesumsatz
30.82 Tsd.
Abstand Allzeithoch
81.87 %
Abstand 52W Hoch
26.55 %

Trades

TimePriceVolume
24.09. 21:30:55.737
4.28 €
1,700
24.09. 21:28:51.462
4.28 €
5,500

Quotes

TimeSizeBidAskSize
22:27:07.242
2,345
3.77 €
3.792 €
2,345
22:25:58.650
5,000
3.77 €
3.792 €
5,000
15:03:42.017
86
3.72 €
3.752 €
86
16:34:50.574
1,000
3.816 €
3.848 €
1,000
11:07:07.961
1,000
3.612 €
3.734 €
1,000
20:33:53.328
2,000
3.772 €
3.806 €
2,000
20:33:44.631
2,000
3.784 €
3.814 €
2,000
20:32:16.432
2,000
3.776 €
3.806 €
2,000
20:31:02.931
2,000
3.776 €
3.806 €
2,000
17:42:40.324
2,000
3.798 €
3.83 €
2,000

Top Turbos on ARBUTUS BIOPHARMA

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
145
+0.01 %
Verkauf
700
+1.54 %
Verkauf
6
-
Verkauf
200
+8.98 %
Verkauf
826
-

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
100.00 %
3M
41.18 %
58.82 %

Contained in the following Wikifolios

13,638.72 €
DE000LS9LVV4
0.00 €
5,945.70 €
0.00 €