ARBUTUS BIOPHARMA

ISIN: CA03879J1003 | WKN: A14XMD
3.7600+0.0100 +0.27 % 06.05. 22:59
Status: closed
 
Bid
3.7400
Bid Size: 2,680
Aks
3.7800
Ask Size: 2,680

Performance

Period of time Price Perf.%
1 W
3.550
+5.634
1 M
3.871
-3.126
6 M
3.850
-2.597
YTD
4.070
-7.862
1 Y
2.950
+27.119
3 Y
2.360
+58.898
5 Y
2.300
+63.043

Key Figures

   
Name
ARBUTUS BIOPHARMA
WKN
A14XMD
ISIN
CA03879J1003
Tagesumsatz
375.00
Abstand Allzeithoch
84.44 %
Abstand 52W Hoch
36.97 %

Trades

TimePriceVolume
06.05. 19:39:43.141
3.75 €
100

Quotes

TimeSizeBidAskSize
22:27:07.242
2,345
3.77 €
3.792 €
2,345
22:25:58.650
5,000
3.77 €
3.792 €
5,000
15:03:42.017
86
3.72 €
3.752 €
86
16:34:50.574
1,000
3.816 €
3.848 €
1,000
11:07:07.961
1,000
3.612 €
3.734 €
1,000
20:33:53.328
2,000
3.772 €
3.806 €
2,000
20:33:44.631
2,000
3.784 €
3.814 €
2,000
20:32:16.432
2,000
3.776 €
3.806 €
2,000
20:31:02.931
2,000
3.776 €
3.806 €
2,000
17:42:40.324
2,000
3.798 €
3.83 €
2,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+53.23 %
Verkauf
10
+53.23 %
Verkauf
140
+53.23 %
Verkauf
1000
+16.99 %
Kauf
150
+53.23 %

Trends

KaufVerkauf
1M
40.00 %
60.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

12,878.85 €
DE000LS9LVV4
0.00 €
1,010.30 €
5,640.56 €