ARBUTUS BIOPHARMA

ISIN: CA03879J1003 | WKN: A14XMD  Trade now
3.8100+0.0100 +0.26 % 20.12. 12:58
Bid
3.7400
Bid Size: 3,150
Ask
3.8800
Bid Ask: 3,150
TimePriceVolume
19.12. 08:50:53.198
3.936 €
100
17.12. 08:51:41.758
3.856 €
30
TimeSizeBidAskSize
08:50:53.164
100
3.804 €
3.936 €
100
08:50:44.084
100
3.804 €
3.936 €
100
08:50:29.144
100
3.802 €
3.932 €
100
08:51:41.722
30
3.856 €
3.988 €
30
08:51:27.442
30
3.856 €
3.988 €
30
16:22:18.081
500
4.12 €
4.156 €
500
16:21:23.575
1,000
4.142 €
4.164 €
1,000
18:32:15.756
1,000
4.122 €
4.158 €
1,000
08:53:07.875
100
3.958 €
4.094 €
100
08:52:52.082
100
3.958 €
4.094 €
100

Master Data

   
Local ID
A14XMD
ISIN
CA03879J1003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
84.23 %
Distance 52-week-High
12.48 %
Distance 52-week-Low
54.79 %
Vola 30 days
26.60 %
Vola 250 days
77.09 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.060
-6.404
1 M
3.640
+4.396
6 M
2.970
+27.946
YTD
3.200
+18.750
1 Y
3.080
+23.377
3 Y
2.274
+67.143
5 Y
3.603
+5.482

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1284
-
Verkauf
136
-
Kauf
600
-
Kauf
400
-
Kauf
5
-