ARBUTUS BIOPHARMA

ISIN: CA03879J1003 | WKN: A14XMD  Trade now
4.0600+0.0390 +0.97 % 13.12. 12:59
Bid
4.0000
Bid Size: 2,964
Ask
4.1200
Bid Ask: 2,964
TimePriceVolume
18.11. 21:54:06.948
3.848 €
50
17.11. 14:42:04.326
3.968 €
20
10.11. 18:56:01.623
3.944 €
2
07.11. 09:24:33.089
3.918 €
2
06.11. 16:42:22.046
3.89 €
100
30.10. 21:02:45.576
4.16 €
100
30.10. 20:36:29.654
4.226 €
400
30.10. 18:18:02.863
4.206 €
4,500
22.10. 21:35:53.183
3.804 €
4,500
15.10. 16:18:20.031
3.74 €
1
TimeSizeBidAskSize
21:18:52.590
7,000
3.864 €
3.87 €
7,000
17:49:24.301
6,250
3.858 €
3.86 €
6,250
18:57:08.398
1,111
3.73 €
3.87 €
1,111
18:56:48.183
1,111
3.73 €
3.87 €
1,111
21:54:04.122
50
3.848 €
3.882 €
50
09:19:38.660
100
4.01 €
4.058 €
100
16:42:22.018
100
3.856 €
3.89 €
100
16:42:03.177
100
3.858 €
3.892 €
100
21:02:44.829
100
4.16 €
4.20 €
100
21:02:38.670
100
4.16 €
4.20 €
100

Master Data

   
Local ID
A14XMD
ISIN
CA03879J1003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
83.49 %
Distance 52-week-High
8.34 %
Distance 52-week-Low
62.12 %
Vola 30 days
26.61 %
Vola 250 days
77.11 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.800
+4.737
1 M
3.910
+1.790
6 M
3.060
+30.065
YTD
3.200
+24.375
1 Y
3.320
+19.880
3 Y
2.479
+60.549
5 Y
3.290
+20.973

Wikifolio