ARBUTUS BIOPHARMA

ISIN: CA03879J1003 | WKN: A14XMD
3.7010- 0.00 % 22.03. 18:58
Status: closed
 
Bid
3.6900
Bid Size: 1,355
Aks
3.7120
Ask Size: 1,355

Performance

Period of time Price Perf.%
1 W
3.761
-1.595
1 M
3.660
+1.120
6 M
3.760
-1.569
YTD
4.070
-9.066
1 Y
3.000
+23.367
3 Y
2.740
+35.073
5 Y
3.017
+22.672

Key Figures

   
Name
ARBUTUS BIOPHARMA
WKN
A14XMD
ISIN
CA03879J1003
Tagesumsatz
0.00
Abstand Allzeithoch
84.64 %
Abstand 52W Hoch
37.80 %

Trades

TimePriceVolume
19.03. 21:06:56.624
3.754 €
75
17.03. 11:07:09.677
3.734 €
1,000

Quotes

TimeSizeBidAskSize
22:27:07.242
2,345
3.77 €
3.792 €
2,345
22:25:58.650
5,000
3.77 €
3.792 €
5,000
15:03:42.017
86
3.72 €
3.752 €
86
16:34:50.574
1,000
3.816 €
3.848 €
1,000
11:07:07.961
1,000
3.612 €
3.734 €
1,000
20:33:53.328
2,000
3.772 €
3.806 €
2,000
20:33:44.631
2,000
3.784 €
3.814 €
2,000
20:32:16.432
2,000
3.776 €
3.806 €
2,000
20:31:02.931
2,000
3.776 €
3.806 €
2,000
17:42:40.324
2,000
3.798 €
3.83 €
2,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1284
-
Verkauf
136
-
Kauf
600
-
Kauf
400
-
Kauf
5
-