ARKEMA

ISIN: FR0010313833 | WKN: A0JLZ0
50.0300-0.3700 -0.73 % 22.03. 18:59
Status: closed
 
Bid
49.7600
Bid Size: 100
Aks
50.3000
Ask Size: 100

Performance

Period of time Price Perf.%
1 W
53.925
-6.861
1 M
60.325
-16.743
6 M
55.375
-9.300
YTD
52.475
-4.288
1 Y
75.750
-33.696
3 Y
89.680
-43.995
5 Y
101.250
-50.395

Key Figures

   
Name
ARKEMA
WKN
A0JLZ0
ISIN
FR0010313833
Tagesumsatz
0.00
Abstand Allzeithoch
63.45 %
Abstand 52W Hoch
35.94 %

Trades

TimePriceVolume
19.03. 17:12:15.743
51.75 €
20
19.03. 08:11:11.206
52.75 €
135

Quotes

TimeSizeBidAskSize
17:12:13.069
20
51.65 €
51.75 €
20
10:51:05.394
38
52.20 €
52.40 €
38
10:51:04.615
38
52.20 €
52.40 €
38
10:51:02.371
38
52.20 €
52.40 €
38
08:11:08.626
135
52.50 €
52.75 €
135
09:42:40.122
18
55.25 €
55.35 €
18
09:41:33.767
15
55.30 €
55.45 €
15
07:33:08.981
87
54.15 €
54.55 €
87
07:33:05.885
58
54.15 €
54.55 €
58
07:32:51.148
87
54.40 €
54.70 €
87

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
75
-
Verkauf
7
-
Verkauf
150
-
Verkauf
25
-
Kauf
54
-