ARKEMA

ISIN: FR0010313833 | WKN: A0JLZ0  Trade now
115.6250+2.0500 +1.80 % 15.10. 22:35
Bid
115.2500
Bid Size: 44
Ask
116.0000
Bid Ask: 44
TimePriceVolume
14.10. 16:59:51.662
113.60 €
10
24.09. 16:43:59.427
114.75 €
10
07.09. 12:04:59.445
116.50 €
100
03.09. 09:06:25.420
112.10 €
100
03.08. 07:44:01.082
105.25 €
45
03.08. 07:42:14.113
105.25 €
45
03.08. 07:41:23.425
105.25 €
45
29.07. 09:11:19.190
106.20 €
196
29.07. 07:30:44.326
103.65 €
48
29.07. 07:30:40.442
103.65 €
48
TimeSizeBidAskSize
15.10. 22:04:00
44
115.20 €
115.95 €
44
15.10. 22:03:00
44
115.30 €
116.05 €
44
15.10. 21:59:00
44
115.20 €
115.95 €
44
15.10. 21:58:00
44
115.20 €
115.95 €
44
15.10. 21:55:00
44
115.10 €
115.85 €
44
15.10. 21:54:00
44
115.05 €
115.80 €
44
15.10. 21:53:00
44
115.10 €
115.80 €
44
15.10. 21:52:00
44
115.05 €
115.80 €
44
15.10. 21:51:00
88
115.00 €
115.75 €
88

Master Data

Local ID
A0JLZ0
ISIN
FR0010313833
Business
Chemie
Origin
Frankreich
Number of Shares
76.74 Mio.
Market Capitalization
8.72 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
3.18 %
Distance 52-week-High
3.18 %
Distance 52-week-Low
39.32 %
Vola 30 days
71.88 %
Vola 250 days
208.34 %
KGV
18.30 (2020)
KCV
6.43 (2020)
Price gain/Stock
5.110 (2020)
Cashflow/Stock
14.530 (2020)

Performance

Period of time Price Perf.%
1 W
110.100
+3.156
1 M
115.925
-2.027
6 M
102.725
+10.562
YTD
95.160
+19.352
1 Y
93.280
+21.757
3 Y
96.202
+18.059
5 Y
82.577
+37.538

Wikifolio