ARKEMA

ISIN: FR0010313833 | WKN: A0JLZ0  Trade now
80.3500+0.9500 +1.20 % 11:27:03
Bid
80.3000
Bid Size: 139
Ask
80.4000
Bid Ask: 139
TimePriceVolume
05.09. 07:51:06.299
82.50 €
60
25.08. 17:54:30.561
81.55 €
2
19.08. 15:48:48.131
80.25 €
30
01.08. 09:04:10.697
84.65 €
80
01.08. 07:58:31.773
84.45 €
80
10.07. 16:05:13.023
80.95 €
2
09.07. 17:13:50.003
82.00 €
123
30.06. 17:34:06.602
81.05 €
3
26.06. 09:06:40.534
85.25 €
100
26.06. 07:45:28.636
85.75 €
50
TimeSizeBidAskSize
11:26:00.000
139
80.35 €
80.40 €
139
11:25:00.000
139
80.30 €
80.35 €
139
11:24:00.000
139
80.35 €
80.40 €
139
11:21:00.000
139
80.35 €
80.40 €
139
11:20:00.000
139
80.45 €
80.50 €
139
11:19:00.000
139
80.45 €
80.50 €
139
11:18:00.000
139
80.45 €
80.55 €
139
11:17:00.000
139
80.50 €
80.55 €
139
11:16:00.000
139
80.45 €
80.55 €
139

Master Data

Local ID
A0JLZ0
ISIN
FR0010313833
Business
Chemie
Origin
Frankreich
Number of Shares
76.74 Mio.
Market Capitalization
6.33 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
41.40 %
Distance 52-week-High
22.52 %
Distance 52-week-Low
5.09 %
Vola 30 days
64.86 %
Vola 250 days
187.99 %
KGV
18.30 (2020)
KCV
6.43 (2020)
Price gain/Stock
5.110 (2020)
Cashflow/Stock
14.530 (2020)

Performance

Period of time Price Perf.%
1 W
78.800
+2.189
1 M
79.550
+1.226
6 M
92.090
-12.558
YTD
102.275
-21.266
1 Y
92.830
-13.255
3 Y
113.050
-28.770
5 Y
85.530
-5.852

Wikifolio