ARKEMA

ISIN: FR0010313833 | WKN: A0JLZ0  Trade now
52.2750-0.8750 -1.65 % 14:39:40
Bid
52.2500
Bid Size: 944
Ask
52.3000
Bid Ask: 944
TimePriceVolume
05.12. 16:21:00.152
51.30 €
2
02.12. 18:16:47.293
52.15 €
116
02.12. 14:13:58.802
53.00 €
76
24.11. 09:04:19.231
51.50 €
246
24.11. 08:00:57.592
50.90 €
98
21.11. 16:13:25.606
50.50 €
4
17.11. 16:05:01.497
50.15 €
2
15.11. 10:03:32.952
52.00 €
6
14.11. 11:16:27.648
52.80 €
20
11.11. 10:12:02.579
51.50 €
1
TimeSizeBidAskSize
16:20:59.818
2
51.30 €
51.35 €
2
16:07:55.057
2
51.20 €
51.30 €
2
15:31:11.353
53
52.00 €
52.00 €
53
18:16:47.283
116
51.80 €
52.15 €
116
14:13:58.787
76
52.95 €
53.00 €
76
08:46:19.097
50
53.00 €
53.25 €
50
09:04:19.220
246
51.50 €
51.60 €
246
08:00:57.580
98
50.90 €
51.15 €
98
16:13:25.322
4
50.45 €
50.50 €
4
16:06:18.336
4
50.45 €
50.55 €
4

Master Data

   
Local ID
A0JLZ0
ISIN
FR0010313833
Business
Chemie
Origin
Frankreich
Number of Shares
76.74 Mio.
Market Capitalization
3.94 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
61.32 %
Distance 52-week-High
37.75 %
Distance 52-week-Low
16.81 %
Vola 30 days
62.46 %
Vola 250 days
181.02 %
KGV
18.30 (2020)
KCV
6.43 (2020)
Price gain/Stock
5.110 (2020)
Cashflow/Stock
14.530 (2020)

Performance

Period of time Price Perf.%
1 W
50.300
+5.666
1 M
52.150
+1.918
6 M
60.225
-11.748
YTD
71.450
-25.612
1 Y
75.300
-29.416
3 Y
84.080
-36.786
5 Y
95.540
-44.369

Wikifolio