ARKEMA

ISIN: FR0010313833 | WKN: A0JLZ0  Trade now
92.0100-1.3400 -1.44 % 04.12. 22:58
Bid
91.7000
Bid Size: 54
Ask
92.3200
Bid Ask: 54
TimePriceVolume
19.11. 17:33:47.821
92.96 €
2
14.11. 16:04:20.535
92.92 €
3
02.11. 18:39:19.222
90.38 €
50
27.09. 11:34:52.362
91.46 €
10
21.09. 09:25:29.071
90.40 €
11
19.09. 16:03:18.357
91.40 €
2
25.08. 14:49:54.809
94.36 €
5
24.08. 11:41:17.553
92.84 €
9
01.08. 08:12:00.379
97.28 €
5
31.07. 10:30:32.745
98.46 €
35
TimeSizeBidAskSize
04.12. 22:55:00
54
91.70 €
92.32 €
54
04.12. 22:52:00
54
91.70 €
92.32 €
54
04.12. 22:49:00
54
91.70 €
92.32 €
54
04.12. 22:46:00
54
91.70 €
92.32 €
54
04.12. 22:43:00
54
91.70 €
92.32 €
54
04.12. 22:40:00
54
91.70 €
92.32 €
54
04.12. 22:37:00
54
91.70 €
92.32 €
54
04.12. 22:34:00
54
91.70 €
92.32 €
54
04.12. 22:31:00
54
91.70 €
92.32 €
54

Master Data

Local ID
A0JLZ0
ISIN
FR0010313833
Business
Chemie
Origin
Frankreich
Number of Shares
76.74 Mio.
Market Capitalization
7.13 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
32.15 %
Distance 52-week-High
6.81 %
Distance 52-week-Low
18.82 %
Vola 30 days
66.55 %
Vola 250 days
192.88 %
KGV
18.30 (2020)
KCV
6.43 (2020)
Price gain/Stock
5.110 (2020)
Cashflow/Stock
14.530 (2020)

Performance

Period of time Price Perf.%
1 W
92.700
+0.583
1 M
89.920
+3.692
6 M
85.670
+8.836
YTD
87.580
+6.463
1 Y
86.680
+7.568
3 Y
94.530
-1.365
5 Y
81.539
+14.351

Wikifolio