ARKEMA

ISIN: FR0010313833 | WKN: A0JLZ0  Trade now
57.7250+0.1750 +0.30 % 21:07:31
Bid
57.4500
Bid Size: 218
Ask
58.0000
Bid Ask: 218
TimePriceVolume
16:27:46.335
57.05 €
6
04.02. 21:54:10.269
57.35 €
200
04.02. 16:28:26.792
57.35 €
5
04.02. 14:10:34.762
56.75 €
37
04.02. 13:41:35.562
56.95 €
450
04.02. 11:37:39.407
56.40 €
8
04.02. 10:49:04.922
55.80 €
60
TimeSizeBidAskSize
16:27:45.817
6
57.05 €
57.15 €
6
16:22:17.407
6
57.10 €
57.20 €
6
16:14:31.882
6
57.40 €
57.50 €
6
16:07:04.217
6
57.15 €
57.25 €
6
21:54:10.229
200
57.35 €
57.70 €
200
21:54:02.842
200
57.35 €
57.70 €
200
21:53:35.321
200
57.35 €
57.70 €
200
21:52:29.718
200
57.35 €
57.70 €
200
16:28:26.326
5
57.35 €
57.40 €
5
16:22:51.706
5
57.35 €
57.40 €
5

Master Data

   
Local ID
A0JLZ0
ISIN
FR0010313833
Business
Chemie
Origin
Frankreich
Number of Shares
76.74 Mio.
Market Capitalization
4.38 Mrd.

Turnover

   
Daily turnover
342.30

Key Figures

   
Distance all time high
61.63 %
Distance 52-week-High
38.24 %
Distance 52-week-Low
15.88 %
Vola 30 days
62.22 %
Vola 250 days
180.34 %
KGV
18.30 (2020)
KCV
6.43 (2020)
Price gain/Stock
5.110 (2020)
Cashflow/Stock
14.530 (2020)

Performance

Period of time Price Perf.%
1 W
51.825
+1.737
1 M
52.325
+0.764
6 M
58.675
-10.141
YTD
52.475
+0.476
1 Y
77.000
-31.526
3 Y
97.160
-45.734
5 Y
88.670
-40.538

Wikifolio