ARROWHEAD PHARMAC. DL-,01

ISIN: US04280A1007 | WKN: A2AGYB  Trade now
59.2100-0.4700 -0.79 % 15:33:45
Bid
58.9200
Bid Size: 505
Ask
59.5000
Bid Ask: 505
TimePriceVolume
13.12. 10:03:45.481
59.44 €
7
11.12. 18:53:08.208
60.12 €
216
11.12. 18:34:45.213
60.36 €
16
11.12. 17:10:16.697
60.32 €
116
11.12. 15:39:43.445
60.34 €
35
11.12. 14:34:16.577
59.10 €
34
11.12. 14:14:23.981
58.82 €
1
TimeSizeBidAskSize
09:11:38.309
15
59.26 €
60.48 €
15
09:10:55.222
1
59.26 €
60.48 €
1
10:03:45.308
7
59.44 €
59.92 €
7
16:20:34.424
2
59.68 €
60.14 €
2
16:15:04.788
2
59.88 €
60.30 €
2
16:07:38.887
2
59.86 €
60.30 €
2
15:37:35.124
42
59.52 €
60.10 €
42
15:37:26.711
42
59.52 €
60.10 €
42
21:10:28.271
55
60.04 €
60.38 €
55
18:53:03.748
216
59.80 €
60.12 €
216

Master Data

   
Local ID
A2AGYB
ISIN
US04280A1007
Business
Pharma
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
23.74 %
Distance 52-week-High
3.15 %
Distance 52-week-Low
584.01 %
Vola 30 days
23.52 %
Vola 250 days
68.16 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
58.950
+1.238
1 M
35.500
+68.113
6 M
13.620
+338.179
YTD
19.350
+208.424
1 Y
20.620
+189.428
3 Y
29.565
+101.860
5 Y
62.730
-4.862

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2515
-
Verkauf
1760
-
Verkauf
4447
-
Verkauf
1200
-
Verkauf
1700
-