ARTEC TECHNOL

ISIN: DE0005209589 | WKN: 520958
2.0325-0.0025 -0.12 % 20.03. 22:59
Status: closed
 
Bid
1.9850
Bid Size: 1,258
Aks
2.0800
Ask Size: 1,258

Performance

Period of time Price Perf.%
1 W
2.063
-1.333
1 M
2.140
-4.907
6 M
1.970
+3.299
YTD
2.575
-20.971
1 Y
2.010
+1.244
3 Y
1.605
+26.791
5 Y
3.910
-47.954

Key Figures

   
Name
ARTEC TECHNOL
WKN
520958
ISIN
DE0005209589
Tagesumsatz
1,000.00
Abstand Allzeithoch
80.05 %
Abstand 52W Hoch
28.60 %

Trades

TimePriceVolume
20.03. 09:03:42.518
2.00 €
500
19.03. 19:30:02.591
1.975 €
900

Quotes

TimeSizeBidAskSize
09:03:42.505
500
1.98 €
2.00 €
500
19:30:02.135
900
1.975 €
2.11 €
900
19:29:41.948
900
1.975 €
2.11 €
900
19:29:34.848
900
1.975 €
2.11 €
900
09:08:29.670
500
2.00 €
2.15 €
500
17:33:58.609
250
1.985 €
2.15 €
250
16:40:48.502
750
1.99 €
2.13 €
750
18:51:27.210
250
1.985 €
2.06 €
250
11:30:44.024
1,000
1.915 €
2.05 €
1,000
11:29:51.389
1,000
1.915 €
2.05 €
1,000

Wikifolio