ASAHI GLASS CO LTD

ISIN: JP3112000009 | WKN: 853783  Trade now
32.4000- 0.00 % 22:42:17
Bid
32.0000
Bid Size: 313
Ask
32.8000
Bid Ask: 313
TimePriceVolume
04.02. 14:09:30.031
32.60 €
119
22.01. 10:12:06.665
30.80 €
22
16.01. 16:22:31.671
30.00 €
20
09.01. 19:32:10.194
30.20 €
1
29.12. 12:10:42.298
28.40 €
1
01.12. 12:10:41.900
29.40 €
60
27.11. 16:06:36.209
29.20 €
2
27.11. 11:58:26.620
29.60 €
35
25.11. 16:06:01.688
29.20 €
2
14.11. 16:23:32.699
29.60 €
2
TimeSizeBidAskSize
14:09:29.656
119
32.60 €
33.40 €
119
14:09:12.551
119
32.60 €
33.40 €
119
14:08:52.198
119
32.60 €
33.40 €
119
10:12:02.024
22
30.00 €
30.80 €
22
16:04:51.737
4
30.00 €
30.40 €
4
21:19:54.188
30
28.60 €
28.80 €
30
21:19:05.035
25
28.60 €
28.80 €
25
12:10:38.099
60
29.20 €
29.40 €
60
16:06:31.715
2
29.20 €
29.60 €
2
11:58:24.066
35
29.20 €
29.60 €
35

Master Data

   
Local ID
853783
ISIN
JP3112000009
Business
Sonstige Technologie
Origin
Japan
Number of Shares
227.44 Mio.
Market Capitalization
7.41 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.15 %
Distance 52-week-High
2.99 %
Distance 52-week-Low
35.00 %
Vola 30 days
11.14 %
Vola 250 days
32.30 %
KGV
24.40 (2020)
KCV
3.63 (2020)
Price gain/Stock
147.840 (2020)
Cashflow/Stock
990.990 (2020)

Performance

Period of time Price Perf.%
1 W
31.000
+4.516
1 M
28.700
+12.892
6 M
26.800
+20.896
YTD
28.300
+14.488
1 Y
27.000
+20.000
3 Y
32.900
-1.520
5 Y
30.600
+5.882

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-
Kauf
80
-
Verkauf
10
-
Kauf
10
-
Verkauf
5
-