ASAHI GLASS CO LTD

ISIN: JP3112000009 | WKN: 853783  Trade now
34.7000- 0.00 % 07:18:00
Bid
34.6000
Bid Size: 59
Ask
34.8000
Bid Ask: 59
TimePriceVolume
10.04. 21:03:42.367
34.40 €
4
27.03. 16:31:08.462
33.60 €
3
18.03. 20:11:55.733
34.20 €
15
01.03. 14:06:49.569
33.20 €
120
14.02. 21:10:25.419
33.20 €
100
09.02. 13:21:00.568
32.60 €
150
07.02. 07:31:37.655
35.40 €
200
29.01. 11:40:00.407
34.60 €
100
22.01. 07:36:57.587
33.40 €
10
21.01. 17:33:34.949
32.60 €
2
TimeSizeBidAskSize
07:15:00.000
59
34.40 €
35.00 €
59
07:12:00.000
59
34.40 €
35.00 €
59
07:09:00.000
59
34.40 €
35.00 €
59
07:06:00.000
59
34.40 €
35.00 €
59
07:03:00.000
59
34.40 €
35.00 €
59
29.04. 23:00:00
59
34.40 €
35.00 €
59
29.04. 22:57:00
59
34.40 €
35.00 €
59
29.04. 22:54:00
59
34.40 €
35.00 €
59
29.04. 22:51:00
59
34.40 €
35.00 €
59

Master Data

Local ID
853783
ISIN
JP3112000009
Business
Sonstige Technologie
Origin
Japan
Number of Shares
227.44 Mio.
Market Capitalization
7.82 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
46.61 %
Distance 52-week-High
3.61 %
Distance 52-week-Low
16.05 %
Vola 30 days
11.41 %
Vola 250 days
33.07 %
KGV
24.40 (2020)
KCV
3.63 (2020)
Price gain/Stock
147.840 (2020)
Cashflow/Stock
990.990 (2020)

Performance

Period of time Price Perf.%
1 W
34.500
+0.580
1 M
33.500
+3.582
6 M
32.000
+8.438
YTD
34.100
+1.760
1 Y
33.700
+2.967
3 Y
37.700
-7.958
5 Y
30.238
+14.757

Wikifolio