ASAHI GLASS CO LTD

ISIN: JP3112000009 | WKN: 853783  Trade now
28.0000- 0.00 % 12:58:42
Bid
26.8000
Bid Size: 1,029
Ask
29.2000
Bid Ask: 1,029
TimePriceVolume
01.12. 12:10:41.900
29.40 €
60
27.11. 16:06:36.209
29.20 €
2
27.11. 11:58:26.620
29.60 €
35
25.11. 16:06:01.688
29.20 €
2
14.11. 16:23:32.699
29.60 €
2
07.11. 16:14:57.459
28.80 €
2
24.10. 16:13:49.035
28.00 €
18
22.10. 15:34:22.382
27.40 €
100
21.10. 16:14:34.111
27.60 €
3
07.08. 15:04:14.185
26.80 €
60
TimeSizeBidAskSize
21:19:54.188
30
28.60 €
28.80 €
30
21:19:05.035
25
28.60 €
28.80 €
25
12:10:38.099
60
29.20 €
29.40 €
60
16:06:31.715
2
29.20 €
29.60 €
2
11:58:24.066
35
29.20 €
29.60 €
35
11:57:54.107
35
29.20 €
29.60 €
35
11:57:30.229
1
29.20 €
29.60 €
1
16:05:59.546
2
29.00 €
29.20 €
2
11:59:58.650
2,000
29.20 €
29.40 €
2,000
11:52:38.721
2,000
29.20 €
29.40 €
2,000

Master Data

   
Local ID
853783
ISIN
JP3112000009
Business
Sonstige Technologie
Origin
Japan
Number of Shares
227.44 Mio.
Market Capitalization
6.69 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
56.92 %
Distance 52-week-High
6.98 %
Distance 52-week-Low
16.67 %
Vola 30 days
11.16 %
Vola 250 days
32.36 %
KGV
24.40 (2020)
KCV
3.63 (2020)
Price gain/Stock
147.840 (2020)
Cashflow/Stock
990.990 (2020)

Performance

Period of time Price Perf.%
1 W
28.200
-0.709
1 M
28.300
-1.060
6 M
25.400
+10.236
YTD
28.500
-1.754
1 Y
28.000
0.000
3 Y
32.400
-13.580
5 Y
29.700
-5.724

Wikifolio