ASHMORE GRP PLC LS-,0001

ISIN: GB00B132NW22 | WKN: A0LB2S  Trade now
2.1470+0.0430 +2.04 % 22:58:33
Bid
2.0940
Bid Size: 951
Ask
2.2000
Bid Ask: 951
TimePriceVolume
16.10. 16:11:45.779
2.03 €
500
13.03. 10:46:41.758
2.76 €
200
09.01. 14:38:30.654
3.04 €
200
06.01. 17:27:40.720
3.02 €
50
10.11. 20:08:54.571
2.68 €
50
01.11. 15:28:45.840
2.54 €
200
26.08. 16:29:32.531
2.38 €
675
15.08. 13:22:35.678
2.78 €
355
24.06. 18:34:01.721
2.66 €
40
13.06. 07:30:19.760
2.56 €
300
TimeSizeBidAskSize
22:55:00.000
951
2.094 €
2.20 €
951
22:52:00.000
951
2.094 €
2.20 €
951
22:49:00.000
951
2.094 €
2.20 €
951
22:46:00.000
951
2.094 €
2.20 €
951
22:43:00.000
951
2.094 €
2.20 €
951
22:40:00.000
951
2.094 €
2.20 €
951
22:37:00.000
951
2.094 €
2.20 €
951
22:34:00.000
951
2.094 €
2.20 €
951
22:31:00.000
951
2.094 €
2.20 €
951

Master Data

Local ID
A0LB2S
ISIN
GB00B132NW22
Business
Finanzdienstleistungen
Origin
Großbritannien
Number of Shares
712.74 Mio.
Market Capitalization
1.45 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
70.05 %
Distance 52-week-High
35.06 %
Distance 52-week-Low
14.50 %
Vola 30 days
12.50 %
Vola 250 days
36.22 %
KGV
10.60 (2021)
KCV
14.66 (2020)
Price gain/Stock
0.364 (2021)
Cashflow/Stock
0.280 (2020)

Performance

Period of time Price Perf.%
1 W
2.003
+5.069
1 M
2.059
+2.186
6 M
2.693
-21.872
YTD
2.770
-24.043
1 Y
2.700
-22.074
3 Y
4.787
-56.048
5 Y
4.195
-49.839

Wikifolio