ASHMORE GRP PLC LS-,0001

ISIN: GB00B132NW22 | WKN: A0LB2S  Trade now
1.8790-0.0150 -0.79 % 10:57:27
Bid
1.8600
Bid Size: 13,552
Ask
1.8980
Bid Ask: 13,552
TimePriceVolume
10:56:50.880
1.898 €
50
12.12. 16:33:31.405
1.898 €
500
TimeSizeBidAskSize
10:56:50.869
50
1.86 €
1.898 €
50
16:33:27.118
500
1.85 €
1.898 €
500
16:20:27.302
500
1.912 €
1.962 €
500
14:47:01.060
600
1.82 €
1.86 €
600
13:10:59.441
10,000
1.738 €
1.786 €
10,000
12:20:18.925
1
1.736 €
1.784 €
1
10:09:26.746
10,000
1.834 €
1.87 €
10,000
08:02:56.242
2,000
1.876 €
1.934 €
2,000
09:38:52.806
800
1.942 €
1.984 €
800
19:51:20.701
4,500
2.115 €
2.205 €
4,500

Master Data

   
Local ID
A0LB2S
ISIN
GB00B132NW22
Business
Finanzdienstleistungen
Origin
Großbritannien
Number of Shares
712.74 Mio.
Market Capitalization
1.35 Mrd.

Turnover

   
Daily turnover
94.90

Key Figures

   
Distance all time high
73.07 %
Distance 52-week-High
16.19 %
Distance 52-week-Low
32.31 %
Vola 30 days
12.19 %
Vola 250 days
35.32 %
KGV
10.60 (2021)
KCV
14.66 (2020)
Price gain/Stock
0.364 (2021)
Cashflow/Stock
0.280 (2020)

Performance

Period of time Price Perf.%
1 W
1.874
+0.961
1 M
1.886
+0.318
6 M
1.834
+3.162
YTD
1.988
-4.829
1 Y
1.959
-3.420
3 Y
2.710
-30.185
5 Y
4.753
-60.194

Wikifolio