ASHMORE GRP PLC LS-,0001

ISIN: GB00B132NW22 | WKN: A0LB2S  Trade now
1.9200-0.0120 -0.62 % 15:19:32
Bid
1.8940
Bid Size: 13,285
Ask
1.9460
Bid Ask: 13,285
TimePriceVolume
27.11. 14:47:06.273
1.82 €
600
24.11. 13:10:59.452
1.738 €
10,000
12.11. 10:09:26.758
1.87 €
10,000
12.11. 08:02:56.255
1.876 €
2,000
11.11. 14:34:23.508
1.874 €
1,738
11.11. 14:34:17.738
1.874 €
1,738
05.11. 19:51:20.732
2.205 €
4,500
28.10. 16:02:31.250
2.22 €
120
28.10. 14:09:18.802
2.24 €
120
28.10. 13:54:17.600
2.235 €
120
TimeSizeBidAskSize
14:47:01.060
600
1.82 €
1.86 €
600
13:10:59.441
10,000
1.738 €
1.786 €
10,000
12:20:18.925
1
1.736 €
1.784 €
1
10:09:26.746
10,000
1.834 €
1.87 €
10,000
08:02:56.242
2,000
1.876 €
1.934 €
2,000
09:38:52.806
800
1.942 €
1.984 €
800
19:51:20.701
4,500
2.115 €
2.205 €
4,500
19:51:14.045
4,500
2.115 €
2.205 €
4,500
19:50:57.742
4,500
2.115 €
2.205 €
4,500
19:50:46.926
4,500
2.115 €
2.205 €
4,500

Master Data

   
Local ID
A0LB2S
ISIN
GB00B132NW22
Business
Finanzdienstleistungen
Origin
Großbritannien
Number of Shares
712.74 Mio.
Market Capitalization
1.30 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
72.50 %
Distance 52-week-High
14.42 %
Distance 52-week-Low
35.10 %
Vola 30 days
12.20 %
Vola 250 days
35.35 %
KGV
10.60 (2021)
KCV
14.66 (2020)
Price gain/Stock
0.364 (2021)
Cashflow/Stock
0.280 (2020)

Performance

Period of time Price Perf.%
1 W
1.884
+2.548
1 M
2.160
-10.556
6 M
1.868
+3.426
YTD
1.988
-2.817
1 Y
2.108
-8.327
3 Y
2.640
-26.818
5 Y
4.787
-59.641

Wikifolio