ASHMORE GRP PLC LS-,0001

ISIN: GB00B132NW22 | WKN: A0LB2S  Trade now
2.5825+0.0125 +0.49 % 04.11. 22:58
Bid
2.5300
Bid Size: 796
Ask
2.6350
Bid Ask: 796
TimePriceVolume
14.10. 13:47:45.182
2.57 €
1,000
19.09. 16:27:01.853
2.39 €
200
19.09. 16:26:07.642
2.34 €
160
09.09. 15:17:13.903
2.10 €
410
13.08. 16:50:01.988
1.938 €
534
23.07. 16:23:17.860
2.045 €
1,000
27.06. 21:13:34.940
2.10 €
1,000
27.12. 11:24:31.711
2.534 €
3,175
16.10. 16:11:45.779
2.03 €
500
13.03. 10:46:41.758
2.76 €
200
TimeSizeBidAskSize
04.11. 22:55:00
796
2.53 €
2.635 €
796
04.11. 22:52:00
796
2.53 €
2.635 €
796
04.11. 22:49:00
796
2.53 €
2.635 €
796
04.11. 22:46:00
796
2.53 €
2.635 €
796
04.11. 22:43:00
796
2.53 €
2.635 €
796
04.11. 22:40:00
796
2.53 €
2.635 €
796
04.11. 22:37:00
796
2.53 €
2.635 €
796
04.11. 22:34:00
796
2.53 €
2.635 €
796
04.11. 22:31:00
796
2.53 €
2.635 €
796

Master Data

Local ID
A0LB2S
ISIN
GB00B132NW22
Business
Finanzdienstleistungen
Origin
Großbritannien
Number of Shares
712.74 Mio.
Market Capitalization
1.83 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
63.42 %
Distance 52-week-High
6.72 %
Distance 52-week-Low
37.36 %
Vola 30 days
12.29 %
Vola 250 days
35.61 %
KGV
10.60 (2021)
KCV
14.66 (2020)
Price gain/Stock
0.364 (2021)
Cashflow/Stock
0.280 (2020)

Performance

Period of time Price Perf.%
1 W
2.593
-0.868
1 M
2.428
+5.870
6 M
2.268
+13.341
YTD
2.602
-1.230
1 Y
2.059
+24.818
3 Y
3.790
-32.190
5 Y
5.555
-53.735

Wikifolio