ASHMORE GRP PLC LS-,0001

ISIN: GB00B132NW22 | WKN: A0LB2S  Trade now
2.8600+0.0250 +0.88 % 22:15:09
Bid
2.7900
Bid Size: 1,789
Ask
2.9300
Bid Ask: 1,789
TimePriceVolume
04.02. 13:38:54.652
2.85 €
200
04.02. 08:55:32.866
2.88 €
1,000
TimeSizeBidAskSize
15:14:41.858
5,000
2.82 €
2.83 €
5,000
15:14:23.442
5,000
2.825 €
2.83 €
5,000
15:14:06.940
1,800
2.805 €
2.825 €
1,800
15:13:59.523
1,000
2.805 €
2.825 €
1,000
15:10:28.140
1
2.80 €
2.825 €
1
13:38:53.254
200
2.825 €
2.85 €
200
08:55:29.790
1,000
2.79 €
2.88 €
1,000
13:30:01.918
500
2.805 €
2.83 €
500
15:04:39.156
450
2.73 €
2.80 €
450
20:05:06.224
80
2.68 €
2.80 €
80

Master Data

   
Local ID
A0LB2S
ISIN
GB00B132NW22
Business
Finanzdienstleistungen
Origin
Großbritannien
Number of Shares
712.74 Mio.
Market Capitalization
2.03 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
59.64 %
Distance 52-week-High
1.22 %
Distance 52-week-Low
98.25 %
Vola 30 days
12.25 %
Vola 250 days
35.52 %
KGV
10.60 (2021)
KCV
14.66 (2020)
Price gain/Stock
0.364 (2021)
Cashflow/Stock
0.280 (2020)

Performance

Period of time Price Perf.%
1 W
2.785
+1.795
1 M
2.215
+27.991
6 M
2.014
+40.800
YTD
2.028
+39.827
1 Y
2.078
+36.462
3 Y
3.170
-10.568
5 Y
5.350
-47.009

Turbo Map on ASHMORE GRP PLC LS-,0001

  • ASHMORE GRP PLC LS-,0001

    2.8600 € +0.0250 € +0.88 % 22:15:09
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7TWR Typ: Call   Leverage: 4.52x Strike: 2.408StopLoss: 2.408Maturity: Open End
WKN: LX7W3M Typ: Call   Leverage: 6.48x Strike: 2.604StopLoss: 2.604Maturity: Open End
2.4022.5742.746
Call
2.9173.0893.260
Put

Related Products

7

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
500
-
Verkauf
500
-
Verkauf
500
-
Verkauf
500
-
Verkauf
600
-

Contained in the following Wikifolios

0.00 €
0.00 €