ASPEN PHARMACARE H. NEW

ISIN: ZAE000066692 | WKN: A0ET80  Trade now
11.9500+0.2000 +1.70 % 15:50:29
Bid
11.9000
Bid Size: 426
Ask
12.0000
Bid Ask: 426
TimePriceVolume
01.12. 12:21:11.906
13.70 €
100
30.11. 20:11:34.786
13.30 €
100
30.11. 19:11:25.149
13.30 €
37
26.11. 11:28:17.636
11.50 €
175
10.11. 14:39:32.501
12.40 €
100
04.11. 19:39:28.714
13.10 €
200
01.11. 10:52:54.719
13.30 €
100
25.10. 21:20:12.317
14.70 €
38
25.10. 13:52:52.039
14.80 €
34
15.10. 15:25:04.500
14.50 €
100
TimeSizeBidAskSize
15:39:00.000
426
11.90 €
12.00 €
426
15:37:00.000
426
11.90 €
12.10 €
426
15:31:00.000
426
11.90 €
12.10 €
426
15:26:00.000
170
11.90 €
12.10 €
170
15:04:00.000
170
11.90 €
12.20 €
170
14:56:00.000
170
11.90 €
12.20 €
170
14:33:00.000
170
11.90 €
12.20 €
170
14:28:00.000
170
11.90 €
12.30 €
170
14:26:00.000
170
11.90 €
12.20 €
170

Master Data

Local ID
A0ET80
ISIN
ZAE000066692
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
66.51 %
Distance 52-week-High
26.79 %
Distance 52-week-Low
56.15 %
Vola 30 days
15.50 %
Vola 250 days
44.91 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
11.700
+0.427
1 M
12.350
-4.858
6 M
9.750
+20.513
YTD
12.150
-3.292
1 Y
7.575
+55.116
3 Y
9.683
+21.347
5 Y
21.716
-45.892

Wikifolio