ASPEN PHARMACARE H. NEW

ISIN: ZAE000066692 | WKN: A0ET80  Trade now
5.7250-0.1500 -2.55 % 30.01. 23:00
Bid
5.6500
Bid Size: 345
Ask
5.8000
Bid Ask: 345
TimePriceVolume
16.01. 10:54:52.802
6.60 €
1
06.01. 18:50:59.719
5.95 €
310
04.12. 13:44:26.518
4.78 €
50
28.11. 16:45:24.033
4.72 €
600
18.11. 15:28:51.107
4.64 €
250
17.11. 22:29:40.842
4.70 €
5
13.11. 19:02:51.176
4.86 €
1,000
10.11. 20:51:54.774
4.96 €
5
04.11. 11:14:29.767
4.70 €
15
16.10. 17:39:35.273
5.10 €
32
TimeSizeBidAskSize
19:02:19.612
309
5.80 €
6.10 €
309
18:50:59.696
310
5.95 €
6.05 €
310
18:50:51.859
310
5.95 €
6.05 €
310
18:50:14.189
310
5.95 €
6.05 €
310
21:26:33.541
50
4.70 €
4.84 €
50
21:26:33.200
50
4.70 €
4.84 €
50
21:26:31.373
50
4.70 €
4.84 €
50
13:44:24.911
50
4.68 €
4.78 €
50
13:43:58.872
1
4.68 €
4.78 €
1
13:43:57.499
50
4.68 €
4.78 €
50

Master Data

   
Local ID
A0ET80
ISIN
ZAE000066692
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
83.33 %
Distance 52-week-High
38.42 %
Distance 52-week-Low
28.85 %
Vola 30 days
14.68 %
Vola 250 days
42.55 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.925
-1.266
1 M
5.825
+0.429
6 M
5.900
-0.847
YTD
5.900
-0.847
1 Y
9.375
-37.600
3 Y
7.775
-24.759
5 Y
7.825
-25.240

Wikifolio