ASSA ABLOY AB B

ISIN: SE0007100581 | WKN: A14TVM
29.7950-0.8100 -2.65 % 20:11:23
Status: tradeable
 
Bid
29.7500
Bid Size: 409
Ask
29.8400
Ask Size: 409

Performance

Period of time Price Perf.%
1 W
31.365
-1.036
1 M
31.385
-1.099
6 M
32.860
-5.539
YTD
32.720
-5.134
1 Y
26.355
+17.777
3 Y
20.820
+49.087
5 Y
26.010
+19.339

Key Figures

   
Name
ASSA ABLOY AB B
WKN
A14TVM
ISIN
SE0007100581
Tagesumsatz
0.00
Abstand Allzeithoch
17.20 %
Abstand 52W Hoch
17.20 %

Trades

TimePriceVolume
18.06. 17:18:23.204
31.27 €
3

Quotes

TimeSizeBidAskSize
18:32:41.412
275
30.49 €
30.59 €
275
15:24:44.276
100
30.96 €
30.97 €
100
15:24:19.792
100
30.97 €
30.98 €
100
15:24:10.426
100
30.97 €
30.98 €
100
15:23:35.107
100
30.98 €
30.99 €
100
12:21:42.806
30
30.46 €
30.48 €
30
12:21:30.513
30
30.46 €
30.48 €
30
10:56:24.368
300
29.05 €
29.06 €
300
10:12:27.232
100
29.16 €
29.17 €
100
07:38:58.775
55
28.26 €
28.58 €
55

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
128
+2.44 %
Kauf
190
-
Kauf
20
-
Kauf
10
-
Kauf
3
-

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
43.48 %
56.52 %

Contained in the following Wikifolios

17,999.48 €
25,966.79 €
DE000LS9UBP9
12,636.73 €
12,513.57 €
DE000LS9DSJ2
10,340.39 €