ASSA ABLOY AB B

ISIN: SE0007100581 | WKN: A14TVM
35.7100 € +0.0600 +0.17 % 12:59:36
Status: closed
 
Bid
35.6300 €
Bid Size: 703
Ask
35.7900 €
Ask Size: 703

Performance

Period of time Price Perf.%
1 W
35.775
-0.349
1 M
30.400
+17.270
6 M
32.850
+8.524
YTD
32.720
+8.955
1 Y
32.470
+9.794
3 Y
20.955
+70.126
5 Y
25.760
+38.393

Key Figures

   
Name
ASSA ABLOY AB B
WKN
A14TVM
ISIN
SE0007100581
Tagesumsatz
0.00
Abstand Allzeithoch
4.91 %
Abstand 52W Hoch
4.91 %

Trades

TimePriceVolume
05.11. 10:57:37.845
36.52 €
14
03.11. 18:39:59.142
35.80 €
20
03.11. 16:30:09.055
35.69 €
1

Quotes

TimeSizeBidAskSize
18:32:41.412
275
30.49 €
30.59 €
275
15:24:44.276
100
30.96 €
30.97 €
100
15:24:19.792
100
30.97 €
30.98 €
100
15:24:10.426
100
30.97 €
30.98 €
100
15:23:35.107
100
30.98 €
30.99 €
100
12:21:42.806
30
30.46 €
30.48 €
30
12:21:30.513
30
30.46 €
30.48 €
30
10:56:24.368
300
29.05 €
29.06 €
300
10:12:27.232
100
29.16 €
29.17 €
100
07:38:58.775
55
28.26 €
28.58 €
55

Top Turbos on ASSA ABLOY AB B

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
11
+8.35 %
Kauf
186
-
Kauf
42
-
Verkauf
186
-
Verkauf
75
-

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
55.56 %
44.44 %
3M
60.87 %
39.13 %

Contained in the following Wikifolios

26,846.37 €
DE000LS9DSJ2
12,016.79 €
15,861.60 €
15,478.68 €
DE000LS9LAN5
16,051.90 €