ASSA ABLOY AB B

ISIN: SE0007100581 | WKN: A14TVM
33.4850+0.0450 +0.13 % 22:36:49
Status: tradeable
 
Bid
33.4000
Bid Size: 150
Ask
33.5700
Ask Size: 150

Performance

Period of time Price Perf.%
1 W
32.305
+3.513
1 M
30.790
+8.607
6 M
37.110
-9.890
YTD
32.720
+2.200
1 Y
29.345
+13.955
3 Y
21.205
+57.699
5 Y
27.210
+22.896

Key Figures

   
Name
ASSA ABLOY AB B
WKN
A14TVM
ISIN
SE0007100581
Tagesumsatz
0.00
Abstand Allzeithoch
10.80 %
Abstand 52W Hoch
10.80 %

Trades

TimePriceVolume
04.08. 16:48:23.786
33.07 €
32
03.08. 11:30:05.040
32.74 €
35

Quotes

TimeSizeBidAskSize
18:32:41.412
275
30.49 €
30.59 €
275
15:24:44.276
100
30.96 €
30.97 €
100
15:24:19.792
100
30.97 €
30.98 €
100
15:24:10.426
100
30.97 €
30.98 €
100
15:23:35.107
100
30.98 €
30.99 €
100
12:21:42.806
30
30.46 €
30.48 €
30
12:21:30.513
30
30.46 €
30.48 €
30
10:56:24.368
300
29.05 €
29.06 €
300
10:12:27.232
100
29.16 €
29.17 €
100
07:38:58.775
55
28.26 €
28.58 €
55

Top Turbos on ASSA ABLOY AB B

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
300
+4.18 %
Kauf
160
+18.84 %
Kauf
121
+9.06 %
Kauf
10
-
Kauf
329
+2.84 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
75.00 %
25.00 %
3M
40.91 %
59.09 %

Contained in the following Wikifolios

26,866.88 €
18,228.99 €
DE000LS9DSJ2
11,019.80 €
DE000LS9UBP9
13,283.64 €
17,166.22 €