ASSA ABLOY AB B

ISIN: SE0007100581 | WKN: A14TVM
29.5450-0.2250 -0.76 % 22.03. 18:58
Status: closed
 
Bid
29.4100
Bid Size: 169
Aks
29.6800
Ask Size: 169

Performance

Period of time Price Perf.%
1 W
31.595
-5.776
1 M
35.780
-16.797
6 M
29.615
+0.523
YTD
32.720
-9.016
1 Y
27.800
+7.086
3 Y
21.930
+35.750
5 Y
23.010
+29.379

Key Figures

   
Name
ASSA ABLOY AB B
WKN
A14TVM
ISIN
SE0007100581
Tagesumsatz
0.00
Abstand Allzeithoch
20.59 %
Abstand 52W Hoch
20.59 %

Trades

TimePriceVolume
21.03. 10:13:48.556
29.64 €
149
20.03. 14:34:17.498
30.36 €
86
20.03. 07:30:32.902
30.05 €
120

Quotes

TimeSizeBidAskSize
10:13:48.089
149
29.64 €
29.90 €
149
10:13:45.716
149
29.64 €
29.90 €
149
10:07:28.683
149
29.62 €
29.89 €
149
10:07:26.225
149
29.62 €
29.89 €
149
10:07:25.055
149
29.62 €
29.89 €
149
10:07:24.043
149
29.62 €
29.89 €
149
10:07:22.711
149
29.62 €
29.89 €
149
10:05:40.916
149
29.62 €
29.89 €
149
10:05:39.327
149
29.62 €
29.89 €
149
10:05:13.079
149
29.62 €
29.89 €
149

Wikifolio