ASSA ABLOY AB B

ISIN: SE0007100581 | WKN: A14TVM  Trade now
25.8400-1.0250 -3.82 % 18:45:50
Bid
25.8000
Bid Size: 188
Ask
25.8800
Bid Ask: 188
TimePriceVolume
23.04. 10:53:38.674
26.46 €
100
12.04. 12:53:54.181
26.69 €
125
25.03. 11:26:49.448
27.38 €
73
08.03. 21:00:58.502
27.00 €
2
04.03. 16:53:44.952
26.20 €
45
04.03. 16:52:26.846
26.21 €
27
03.03. 17:53:58.009
26.35 €
9
11.01. 12:09:00.202
25.37 €
60
05.01. 07:38:20.165
25.03 €
79
03.01. 17:08:46.133
24.79 €
129
TimeSizeBidAskSize
18:44:00.000
188
25.80 €
25.88 €
188
18:43:00.000
188
25.81 €
25.88 €
188
18:42:00.000
188
25.80 €
25.88 €
188
18:40:00.000
188
25.81 €
25.88 €
188
18:39:00.000
188
25.81 €
25.89 €
188
18:38:00.000
188
25.81 €
25.88 €
188
18:37:00.000
188
25.81 €
25.88 €
188
18:36:00.000
188
25.80 €
25.88 €
188
18:35:00.000
188
25.80 €
25.89 €
188

Master Data

Local ID
A14TVM
ISIN
SE0007100581
Business
Metallverarbeitung
Origin
Schweden
Number of Shares
1.11 Mrd.
Market Capitalization
29.44 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
28.20 (2021)
KCV
16.57 (2020)
Price gain/Stock
9.810 (2021)
Cashflow/Stock
12.280 (2020)

Wikifolio