ASSA ABLOY AB B

ISIN: SE0007100581 | WKN: A14TVM  Trade now
36.1300+0.3300 +0.92 % 21:07:27
Bid
36.0800
Bid Size: 350
Ask
36.1800
Bid Ask: 350
TimePriceVolume
09:26:23.010
36.68 €
538
02.02. 17:47:24.146
34.49 €
108
TimeSizeBidAskSize
18:16:24.640
200
36.34 €
36.44 €
200
13:17:40.954
5
35.70 €
35.71 €
5
16:18:33.407
5
34.86 €
34.91 €
5
16:10:41.693
5
34.44 €
34.49 €
5
16:01:44.100
5
34.42 €
34.46 €
5
15:30:25.953
100
34.42 €
34.43 €
100
08:09:15.390
120
33.75 €
33.84 €
120
08:08:09.095
120
33.75 €
33.84 €
120
08:06:30.983
120
33.74 €
33.83 €
120
08:04:38.779
120
33.74 €
33.83 €
120

Master Data

   
Local ID
A14TVM
ISIN
SE0007100581
Business
Metallverarbeitung
Origin
Schweden
Number of Shares
1.11 Mrd.
Market Capitalization
40.81 Mrd.

Turnover

   
Daily turnover
19.73 Tsd.

Key Figures

   
Distance all time high
1.34 %
Distance 52-week-High
1.34 %
Distance 52-week-Low
56.20 %
Vola 30 days
13.67 %
Vola 250 days
39.62 %
KGV
28.20 (2021)
KCV
16.57 (2020)
Price gain/Stock
9.810 (2021)
Cashflow/Stock
12.280 (2020)

Performance

Period of time Price Perf.%
1 W
34.100
+4.985
1 M
32.675
+9.564
6 M
28.745
+24.543
YTD
32.720
+9.413
1 Y
29.195
+22.624
3 Y
23.530
+52.146
5 Y
21.540
+66.202

Wikifolio